Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 64.498,34 | 190,35 | 0,30% | 64.293,02 | 65.297,94 | 62.794,00 | 31.293,00 |
| 25 Apr 2024 | 64.307,99 | -2.106,02 | -3,17% | 66.535,72 | 67.070,43 | 63.606,06 | 33.518,00 |
| 24 Apr 2024 | 66.414,01 | -401,74 | -0,60% | 66.769,75 | 67.183,01 | 65.765,81 | 22.518,00 |
| 23 Apr 2024 | 66.815,75 | 1.896,17 | 2,92% | 64.928,01 | 67.232,35 | 64.500,00 | 31.298,00 |
| 22 Apr 2024 | 64.919,58 | -42,42 | -0,07% | 64.789,99 | 65.695,56 | 64.237,50 | 19.249,00 |
| 21 Apr 2024 | 64.962,00 | 1.169,99 | 1,83% | 63.719,99 | 65.419,00 | 63.090,07 | 23.013,00 |
| 20 Apr 2024 | 63.792,01 | 321,93 | 0,51% | 63.345,31 | 65.450,00 | 59.600,01 | 69.695,00 |
| 19 Apr 2024 | 63.470,08 | 2.192,71 | 3,58% | 61.275,36 | 64.117,09 | 60.803,35 | 43.532,00 |
| 18 Apr 2024 | 61.277,37 | -2.534,73 | -3,97% | 63.647,29 | 64.499,00 | 59.678,16 | 50.530,00 |
| 17 Apr 2024 | 63.812,10 | 416,09 | 0,66% | 63.340,00 | 64.365,00 | 61.600,00 | 53.344,00 |
| 16 Apr 2024 | 63.396,01 | -2.267,67 | -3,45% | 65.434,43 | 66.867,07 | 62.274,40 | 52.231,00 |
| 15 Apr 2024 | 65.663,68 | 1.889,42 | 2,96% | 64.091,03 | 65.840,00 | 62.134,00 | 61.201,00 |
| 14 Apr 2024 | 63.774,26 | -3.380,92 | -5,03% | 67.050,43 | 67.929,00 | 60.660,57 | 71.242,00 |
| 13 Apr 2024 | 67.155,18 | -2.858,70 | -4,08% | 70.072,82 | 71.227,46 | 65.086,86 | 56.041,00 |
| 12 Apr 2024 | 70.013,88 | -554,13 | -0,79% | 70.500,00 | 71.305,89 | 69.567,21 | 31.873,00 |
| 11 Apr 2024 | 70.568,01 | 1.425,21 | 2,06% | 69.106,44 | 71.172,08 | 67.518,00 | 41.939,00 |
| 10 Apr 2024 | 69.142,80 | -2.477,21 | -3,46% | 71.677,91 | 71.758,19 | 68.210,00 | 39.234,00 |
| 09 Apr 2024 | 71.620,01 | 2.259,63 | 3,26% | 69.304,97 | 72.797,99 | 69.043,24 | 45.673,00 |
| 08 Apr 2024 | 69.360,38 | 476,51 | 0,69% | 68.951,57 | 70.326,29 | 68.824,00 | 21.461,00 |
| 07 Apr 2024 | 68.883,87 | 1.071,44 | 1,58% | 67.850,00 | 69.692,00 | 67.447,83 | 20.079,00 |
| 06 Apr 2024 | 67.812,43 | -673,56 | -0,98% | 68.403,87 | 68.756,67 | 65.952,56 | 37.826,00 |
| 05 Apr 2024 | 68.485,99 | 2.535,99 | 3,85% | 65.850,01 | 69.309,91 | 65.064,52 | 41.425,00 |
| 04 Apr 2024 | 65.950,00 | 526,54 | 0,80% | 65.510,01 | 66.903,63 | 64.493,07 | 39.793,00 |
| 03 Apr 2024 | 65.423,46 | -4.242,54 | -6,09% | 69.606,03 | 69.624,54 | 64.550,00 | 71.684,00 |
| 02 Apr 2024 | 69.666,00 | -1.660,00 | -2,33% | 71.206,51 | 71.249,57 | 68.062,86 | 41.314,00 |
| 01 Apr 2024 | 71.326,00 | 1.711,02 | 2,46% | 69.632,04 | 71.366,00 | 69.607,10 | 19.323,00 |
| 31 Mar 2024 | 69.614,98 | -235,56 | -0,34% | 69.790,01 | 70.321,10 | 69.540,00 | 13.568,00 |
| 30 Mar 2024 | 69.850,54 | -877,88 | -1,24% | 70.812,58 | 70.916,16 | 69.009,00 | 25.406,00 |
| 29 Mar 2024 | 70.728,42 | 1.236,43 | 1,78% | 69.398,21 | 71.552,06 | 68.903,62 | 35.369,00 |
| 28 Mar 2024 | 69.491,99 | -492,00 | -0,70% | 69.963,48 | 71.769,54 | 68.359,18 | 49.058,00 |
| 27 Mar 2024 | 69.983,99 | 66,77 | 0,10% | 69.822,54 | 71.561,10 | 69.280,00 | 38.854,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
