Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0,00000082 | -0,00000004 | -4,65% | 0,00000087 | 0,00000088 | 0,00000082 | 973.586,00 |
| 13 Feb 2025 | 0,00000086 | 0,00000006 | 7,50% | 0,00000081 | 0,00000088 | 0,00000076 | 2.598.383,00 |
| 12 Feb 2025 | 0,00000080 | -0,00000004 | -4,76% | 0,00000084 | 0,00000087 | 0,00000080 | 834.001,00 |
| 11 Feb 2025 | 0,00000084 | 0,00000006 | 7,69% | 0,00000079 | 0,00000087 | 0,00000077 | 3.022.204,00 |
| 10 Feb 2025 | 0,00000078 | 0,00000003 | 4,00% | 0,00000074 | 0,00000083 | 0,00000074 | 2.008.750,00 |
| 09 Feb 2025 | 0,00000075 | 0,00000006 | 8,70% | 0,00000069 | 0,00000075 | 0,00000069 | 1.174.140,00 |
| 08 Feb 2025 | 0,00000069 | -0,00000001 | -1,43% | 0,00000071 | 0,00000073 | 0,00000067 | 2.072.176,00 |
| 07 Feb 2025 | 0,00000070 | -0,00000005 | -6,67% | 0,00000076 | 0,00000076 | 0,00000069 | 2.147.914,00 |
| 06 Feb 2025 | 0,00000075 | -0,00000006 | -7,41% | 0,00000077 | 0,00000079 | 0,00000075 | 1.500.875,00 |
| 05 Feb 2025 | 0,00000081 | 0,00000000 | 0,00% | 0,00000081 | 0,00000081 | 0,00000081 | 0,00 |
| 04 Feb 2025 | 0,00000081 | 0,00000000 | 0,00% | 0,00000081 | 0,00000081 | 0,00000081 | 0,00 |
| 03 Feb 2025 | 0,00000081 | -0,00000015 | -15,63% | 0,00000096 | 0,00000097 | 0,00000077 | 3.177.229,00 |
| 02 Feb 2025 | 0,00000096 | -0,00000002 | -2,04% | 0,00000098 | 0,00000101 | 0,00000091 | 1.703.429,00 |
| 01 Feb 2025 | 0,00000098 | 0,00000007 | 7,69% | 0,00000091 | 0,00000105 | 0,00000090 | 2.554.032,00 |
| 31 Gen 2025 | 0,00000091 | 0,00000004 | 4,60% | 0,00000086 | 0,00000093 | 0,00000085 | 901.031,00 |
| 30 Gen 2025 | 0,00000087 | -0,00000001 | -1,14% | 0,00000087 | 0,00000091 | 0,00000085 | 1.999.724,00 |
| 29 Gen 2025 | 0,00000088 | -0,00000007 | -7,37% | 0,00000095 | 0,00000101 | 0,00000087 | 2.222.149,00 |
| 28 Gen 2025 | 0,00000095 | 0,00000000 | 0,00% | 0,00000094 | 0,00000096 | 0,00000088 | 2.387.780,00 |
| 27 Gen 2025 | 0,00000095 | -0,00000002 | -2,06% | 0,00000097 | 0,00000099 | 0,00000095 | 1.402.666,00 |
| 26 Gen 2025 | 0,00000097 | 0,00000003 | 3,19% | 0,00000094 | 0,00000098 | 0,00000092 | 2.450.710,00 |
| 25 Gen 2025 | 0,00000094 | -0,00000007 | -6,93% | 0,00000097 | 0,00000099 | 0,00000094 | 1.540.060,00 |
| 23 Gen 2025 | 0,00000101 | 0,00000001 | 1,00% | 0,00000101 | 0,00000101 | 0,00000101 | 0,00 |
| 23 Gen 2025 | 0,00000100 | -0,00000001 | -0,99% | 0,00000100 | 0,00000102 | 0,00000099 | 1.564.425,00 |
| 22 Gen 2025 | 0,00000101 | -0,00000001 | -0,98% | 0,00000100 | 0,00000102 | 0,00000099 | 485.163,00 |
| 22 Gen 2025 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000102 | 0,00000102 | 0,00 |
| 21 Gen 2025 | 0,00000102 | 0,00000000 | 0,00% | 0,00000102 | 0,00000102 | 0,00000102 | 0,00 |
| 20 Gen 2025 | 0,00000102 | -0,00000012 | -10,53% | 0,00000113 | 0,00000115 | 0,00000099 | 13.100.317,00 |
| 19 Gen 2025 | 0,00000114 | -0,00000009 | -7,32% | 0,00000124 | 0,00000124 | 0,00000111 | 3.233.037,00 |
| 18 Gen 2025 | 0,00000123 | 0,00000004 | 3,36% | 0,00000120 | 0,00000128 | 0,00000119 | 3.124.867,00 |
| 17 Gen 2025 | 0,00000119 | -0,00000001 | -0,83% | 0,00000119 | 0,00000123 | 0,00000116 | 4.045.061,00 |
| 16 Gen 2025 | 0,00000120 | 0,00000004 | 3,45% | 0,00000116 | 0,00000120 | 0,00000111 | 4.644.593,00 |
| 15 Gen 2025 | 0,00000116 | 0,00000003 | 2,65% | 0,00000113 | 0,00000116 | 0,00000112 | 1.451.376,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
