Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 37,34 | 0,920 | 2,53% | 36,41 | 37,83 | 35,97 | 3.336,00 |
| 05 Mag 2024 | 36,42 | -0,560 | -1,51% | 36,91 | 36,99 | 36,38 | 4.906,00 |
| 04 Mag 2024 | 36,98 | -0,600 | -1,60% | 37,62 | 37,70 | 36,10 | 8.107,00 |
| 03 Mag 2024 | 37,58 | 1,55 | 4,30% | 36,00 | 38,12 | 34,98 | 10.433,00 |
| 02 Mag 2024 | 36,03 | 2,35 | 6,98% | 33,82 | 36,20 | 32,07 | 12.488,00 |
| 01 Mag 2024 | 33,68 | -0,250 | -0,74% | 33,80 | 34,26 | 31,55 | 8.460,00 |
| 30 Apr 2024 | 33,93 | -0,570 | -1,65% | 34,78 | 35,18 | 33,25 | 5.839,00 |
| 29 Apr 2024 | 34,50 | -0,690 | -1,96% | 35,29 | 35,79 | 34,50 | 2.283,00 |
| 28 Apr 2024 | 35,19 | 0,270 | 0,77% | 34,98 | 35,27 | 33,70 | 5.683,00 |
| 27 Apr 2024 | 34,92 | -0,740 | -2,08% | 35,65 | 35,93 | 34,68 | 5.221,00 |
| 26 Apr 2024 | 35,66 | -0,340 | -0,94% | 36,03 | 36,28 | 34,93 | 6.810,00 |
| 25 Apr 2024 | 36,00 | -1,44 | -3,85% | 37,48 | 38,73 | 35,63 | 7.496,00 |
| 24 Apr 2024 | 37,44 | -1,39 | -3,58% | 38,87 | 39,20 | 37,24 | 5.594,00 |
| 23 Apr 2024 | 38,83 | 1,39 | 3,71% | 37,79 | 39,57 | 37,34 | 7.634,00 |
| 22 Apr 2024 | 37,44 | -0,450 | -1,19% | 37,99 | 38,21 | 36,64 | 3.993,00 |
| 21 Apr 2024 | 37,89 | 2,79 | 7,95% | 35,27 | 38,25 | 34,75 | 4.668,00 |
| 20 Apr 2024 | 35,10 | -0,860 | -2,39% | 35,73 | 36,59 | 33,38 | 11.597,00 |
| 19 Apr 2024 | 35,96 | 1,17 | 3,36% | 35,00 | 36,08 | 34,07 | 6.183,00 |
| 18 Apr 2024 | 34,79 | -0,820 | -2,30% | 35,44 | 35,97 | 33,49 | 7.186,00 |
| 17 Apr 2024 | 35,61 | 0,450 | 1,28% | 35,00 | 35,85 | 33,82 | 10.095,00 |
| 16 Apr 2024 | 35,16 | -1,04 | -2,87% | 35,79 | 37,75 | 33,70 | 10.383,00 |
| 15 Apr 2024 | 36,20 | 2,32 | 6,85% | 34,15 | 36,88 | 33,00 | 16.081,00 |
| 14 Apr 2024 | 33,88 | -3,67 | -9,77% | 37,61 | 38,04 | 30,62 | 35.439,00 |
| 13 Apr 2024 | 37,55 | -5,03 | -11,81% | 42,90 | 43,31 | 33,86 | 41.921,00 |
| 12 Apr 2024 | 42,58 | -0,110 | -0,26% | 42,54 | 43,21 | 41,80 | 10.351,00 |
| 11 Apr 2024 | 42,69 | -0,990 | -2,27% | 43,63 | 43,87 | 41,24 | 19.686,00 |
| 10 Apr 2024 | 43,68 | -2,16 | -4,71% | 45,85 | 46,10 | 43,60 | 11.862,00 |
| 09 Apr 2024 | 45,84 | 1,35 | 3,03% | 44,33 | 46,00 | 43,80 | 10.094,00 |
| 08 Apr 2024 | 44,49 | 1,18 | 2,72% | 43,27 | 44,64 | 43,25 | 4.814,00 |
| 07 Apr 2024 | 43,31 | 0,440 | 1,03% | 42,75 | 43,67 | 42,59 | 6.900,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
