Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 41,39 | -0,580 | -1,38% | 42,08 | 42,84 | 40,76 | 158.847,00 |
| 27 Apr 2024 | 41,97 | -0,880 | -2,05% | 42,83 | 43,34 | 41,70 | 100.136,00 |
| 26 Apr 2024 | 42,85 | 1,27 | 3,05% | 41,59 | 43,45 | 40,70 | 132.655,00 |
| 25 Apr 2024 | 41,58 | -2,37 | -5,39% | 44,08 | 45,60 | 41,10 | 188.559,00 |
| 24 Apr 2024 | 43,95 | -1,08 | -2,40% | 44,87 | 45,46 | 43,72 | 139.248,00 |
| 23 Apr 2024 | 45,03 | 1,71 | 3,95% | 43,38 | 45,41 | 43,24 | 107.680,00 |
| 22 Apr 2024 | 43,32 | -1,15 | -2,59% | 44,14 | 44,77 | 42,67 | 96.769,00 |
| 21 Apr 2024 | 44,47 | 3,52 | 8,60% | 40,92 | 45,47 | 40,38 | 160.662,00 |
| 20 Apr 2024 | 40,95 | 0,180 | 0,44% | 40,67 | 41,70 | 37,30 | 177.512,00 |
| 19 Apr 2024 | 40,77 | 1,14 | 2,88% | 39,59 | 41,22 | 38,67 | 149.980,00 |
| 18 Apr 2024 | 39,63 | -0,690 | -1,71% | 40,06 | 41,11 | 38,21 | 149.135,00 |
| 17 Apr 2024 | 40,32 | 0,550 | 1,38% | 39,55 | 40,93 | 38,11 | 179.711,00 |
| 16 Apr 2024 | 39,77 | -1,40 | -3,40% | 40,88 | 43,41 | 38,60 | 228.263,00 |
| 15 Apr 2024 | 41,17 | 3,42 | 9,06% | 37,73 | 49,30 | 36,31 | 391.234,00 |
| 14 Apr 2024 | 37,75 | -5,75 | -13,22% | 43,43 | 43,59 | 32,82 | 693.154,00 |
| 13 Apr 2024 | 43,50 | -8,33 | -16,07% | 51,86 | 52,39 | 39,10 | 573.800,00 |
| 12 Apr 2024 | 51,83 | -1,03 | -1,95% | 52,68 | 53,74 | 50,99 | 126.324,00 |
| 11 Apr 2024 | 52,86 | -0,870 | -1,62% | 53,63 | 54,07 | 50,76 | 186.651,00 |
| 10 Apr 2024 | 53,73 | -3,10 | -5,45% | 56,84 | 57,15 | 53,50 | 148.901,00 |
| 09 Apr 2024 | 56,83 | 2,64 | 4,87% | 54,17 | 57,15 | 53,09 | 150.863,00 |
| 08 Apr 2024 | 54,19 | -0,450 | -0,82% | 54,68 | 55,19 | 53,46 | 94.509,00 |
| 07 Apr 2024 | 54,64 | 1,00 | 1,86% | 53,53 | 54,99 | 53,42 | 80.123,00 |
| 06 Apr 2024 | 53,64 | -1,10 | -2,01% | 54,58 | 54,80 | 51,38 | 118.793,00 |
| 05 Apr 2024 | 54,74 | 1,12 | 2,09% | 53,48 | 55,90 | 52,71 | 143.754,00 |
| 04 Apr 2024 | 53,62 | 0,020 | 0,04% | 53,73 | 55,74 | 51,87 | 158.660,00 |
| 03 Apr 2024 | 53,60 | -4,02 | -6,98% | 57,42 | 57,47 | 52,23 | 258.986,00 |
| 02 Apr 2024 | 57,62 | -2,59 | -4,30% | 60,12 | 60,48 | 55,68 | 241.008,00 |
| 01 Apr 2024 | 60,21 | 1,19 | 2,02% | 58,93 | 60,59 | 58,73 | 86.456,00 |
| 31 Mar 2024 | 59,02 | -1,87 | -3,07% | 60,73 | 61,30 | 58,58 | 108.655,00 |
| 30 Mar 2024 | 60,89 | -0,310 | -0,51% | 61,15 | 62,13 | 59,34 | 172.658,00 |
| 29 Mar 2024 | 61,20 | 0,240 | 0,39% | 60,90 | 61,75 | 59,36 | 147.591,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
