Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Feb 2025 | 0,00000597 | -0,00000036 | -5,69% | 0,00000632 | 0,00000643 | 0,00000593 | 67.227,00 |
| 01 Feb 2025 | 0,00000633 | 0,00000020 | 3,26% | 0,00000618 | 0,00000638 | 0,00000608 | 74.091,00 |
| 31 Gen 2025 | 0,00000613 | 0,00000016 | 2,68% | 0,00000599 | 0,00000620 | 0,00000595 | 62.428,00 |
| 30 Gen 2025 | 0,00000597 | 0,00000000 | 0,00% | 0,00000599 | 0,00000613 | 0,00000592 | 104.635,00 |
| 29 Gen 2025 | 0,00000597 | -0,00000029 | -4,63% | 0,00000629 | 0,00000629 | 0,00000594 | 57.810,00 |
| 28 Gen 2025 | 0,00000626 | -0,00000022 | -3,40% | 0,00000645 | 0,00000645 | 0,00000610 | 206.985,00 |
| 27 Gen 2025 | 0,00000648 | -0,00000006 | -0,92% | 0,00000653 | 0,00000661 | 0,00000645 | 77.747,00 |
| 26 Gen 2025 | 0,00000654 | 0,00000013 | 2,03% | 0,00000640 | 0,00000656 | 0,00000638 | 54.087,00 |
| 25 Gen 2025 | 0,00000641 | -0,00000023 | -3,46% | 0,00000665 | 0,00000671 | 0,00000641 | 89.515,00 |
| 24 Gen 2025 | 0,00000664 | -0,00000001 | -0,15% | 0,00000666 | 0,00000668 | 0,00000647 | 77.015,00 |
| 23 Gen 2025 | 0,00000665 | -0,00000011 | -1,63% | 0,00000681 | 0,00000685 | 0,00000664 | 89.969,00 |
| 22 Gen 2025 | 0,00000676 | 0,00000000 | 0,00% | 0,00000676 | 0,00000676 | 0,00000676 | 0,00 |
| 21 Gen 2025 | 0,00000676 | 0,00000000 | 0,00% | 0,00000676 | 0,00000676 | 0,00000676 | 0,00 |
| 20 Gen 2025 | 0,00000676 | -0,00000042 | -5,85% | 0,00000718 | 0,00000732 | 0,00000656 | 325.038,00 |
| 19 Gen 2025 | 0,00000718 | -0,00000059 | -7,59% | 0,00000777 | 0,00000777 | 0,00000705 | 169.971,00 |
| 18 Gen 2025 | 0,00000777 | 0,00000016 | 2,10% | 0,00000764 | 0,00000798 | 0,00000757 | 107.648,00 |
| 17 Gen 2025 | 0,00000761 | -0,00000016 | -2,06% | 0,00000777 | 0,00000790 | 0,00000755 | 81.147,00 |
| 16 Gen 2025 | 0,00000777 | 0,00000018 | 2,37% | 0,00000756 | 0,00000783 | 0,00000740 | 162.636,00 |
| 15 Gen 2025 | 0,00000759 | 0,00000015 | 2,02% | 0,00000741 | 0,00000760 | 0,00000736 | 72.817,00 |
| 14 Gen 2025 | 0,00000744 | -0,00000021 | -2,75% | 0,00000768 | 0,00000778 | 0,00000726 | 237.280,00 |
| 13 Gen 2025 | 0,00000765 | -0,00000024 | -3,04% | 0,00000787 | 0,00000799 | 0,00000761 | 110.032,00 |
| 12 Gen 2025 | 0,00000789 | -0,00000004 | -0,50% | 0,00000791 | 0,00000804 | 0,00000776 | 96.052,00 |
| 11 Gen 2025 | 0,00000793 | 0,00000006 | 0,76% | 0,00000785 | 0,00000794 | 0,00000764 | 141.349,00 |
| 10 Gen 2025 | 0,00000787 | 0,00000021 | 2,74% | 0,00000765 | 0,00000808 | 0,00000759 | 350.579,00 |
| 09 Gen 2025 | 0,00000766 | -0,00000009 | -1,16% | 0,00000782 | 0,00000785 | 0,00000744 | 311.459,00 |
| 08 Gen 2025 | 0,00000775 | -0,00000041 | -5,02% | 0,00000811 | 0,00000817 | 0,00000775 | 163.036,00 |
| 07 Gen 2025 | 0,00000816 | -0,00000004 | -0,49% | 0,00000812 | 0,00000847 | 0,00000812 | 203.131,00 |
| 06 Gen 2025 | 0,00000820 | 0,00000012 | 1,49% | 0,00000805 | 0,00000820 | 0,00000798 | 99.081,00 |
| 05 Gen 2025 | 0,00000808 | 0,00000002 | 0,25% | 0,00000813 | 0,00000824 | 0,00000801 | 119.026,00 |
| 04 Gen 2025 | 0,00000806 | 0,00000040 | 5,22% | 0,00000764 | 0,00000810 | 0,00000761 | 125.299,00 |
| 03 Gen 2025 | 0,00000766 | -0,00000003 | -0,39% | 0,00000773 | 0,00000781 | 0,00000760 | 43.398,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
