Ampleforth Governance

FORTHBTC
0,000073
0,00000110 (1,52%)
05:02:22 - Dati in Tempo Reale
Borsa: Binance
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000000000,00%
1 Mese0,000000000,000000000,000000000,000,000000000,00%
3 Mesi0,000000000,000000000,000000000,000,000000000,00%
6 Mesi0,000000000,000000000,000000000,000,000000000,00%
1 Anno0,000000000,000000000,000000000,000,000000000,00%
3 Anni0,000000000,000000000,000000000,000,000000000,00%
5 Anni0,000000000,000000000,000000000,000,000000000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
22 Apr 2024 0,00007228 0,00000200 2,86% 0,00006910 0,00007281 0,00006897 13.383,00
21 Apr 2024 0,00006990 0,00000024 0,34% 0,00007033 0,00007446 0,00006918 20.329,00
20 Apr 2024 0,00006966 0,00000200 2,97% 0,00006769 0,00006975 0,00006570 5.617,00
19 Apr 2024 0,00006732 0,00000039 0,58% 0,00006651 0,00006771 0,00006559 3.505,00
18 Apr 2024 0,00006693 0,00000100 1,52% 0,00006522 0,00006738 0,00006447 2.869,00
17 Apr 2024 0,00006561 0,00000100 1,55% 0,00006432 0,00006625 0,00006355 13.018,00
16 Apr 2024 0,00006441 -0,00000300 -4,45% 0,00006691 0,00006904 0,00006360 11.156,00
15 Apr 2024 0,00006747 0,00000300 4,64% 0,00006450 0,00006780 0,00006273 11.462,00
14 Apr 2024 0,00006459 -0,00000700 -9,73% 0,00007164 0,00007283 0,00006129 26.404,00
13 Apr 2024 0,00007194 -0,00001200 -14,34% 0,00008372 0,00008485 0,00006838 17.723,00
12 Apr 2024 0,00008367 -0,00000065 -0,77% 0,00008428 0,00008780 0,00008311 11.308,00
11 Apr 2024 0,00008432 0,00000100 1,20% 0,00008337 0,00008440 0,00008213 6.652,00
10 Apr 2024 0,00008332 -0,00000300 -3,49% 0,00008607 0,00008712 0,00008292 10.520,00
09 Apr 2024 0,00008590 -0,00000300 -3,39% 0,00008896 0,00009028 0,00008590 11.139,00
08 Apr 2024 0,00008844 0,00000200 2,30% 0,00008692 0,00008904 0,00008461 9.770,00
07 Apr 2024 0,00008688 0,00000400 4,85% 0,00008292 0,00008832 0,00008292 9.132,00
06 Apr 2024 0,00008245 -0,00000400 -4,63% 0,00008600 0,00008657 0,00008224 9.117,00
05 Apr 2024 0,00008645 -0,00000019 -0,22% 0,00008729 0,00009061 0,00008608 9.849,00
04 Apr 2024 0,00008664 0,00000005 0,06% 0,00008608 0,00008952 0,00008497 11.629,00
03 Apr 2024 0,00008659 -0,00000200 -2,26% 0,00008820 0,00008852 0,00008437 7.312,00
02 Apr 2024 0,00008832 0,00000036 0,41% 0,00008828 0,00009004 0,00008521 7.927,00
01 Apr 2024 0,00008796 0,00000200 2,31% 0,00008623 0,00008908 0,00008471 12.816,00
31 Mar 2024 0,00008640 -0,00000400 -4,41% 0,00009115 0,00009115 0,00008609 5.358,00
30 Mar 2024 0,00009072 -0,00000300 -3,21% 0,00009342 0,00009344 0,00009012 6.419,00
29 Mar 2024 0,00009337 -0,00000300 -3,10% 0,00009676 0,00009754 0,00009279 10.428,00
28 Mar 2024 0,00009684 -0,00000600 -5,85% 0,00010265 0,00010636 0,00009668 12.659,00
27 Mar 2024 0,00010256 0,00000051 0,50% 0,00010236 0,00010745 0,00009940 15.596,00
26 Mar 2024 0,00010205 -0,00000400 -3,78% 0,00010598 0,00010720 0,00010019 12.196,00
25 Mar 2024 0,00010577 -0,00000600 -5,35% 0,00011281 0,00011670 0,00010577 18.614,00
24 Mar 2024 0,00011225 -0,00000600 -5,09% 0,00011805 0,00013301 0,00010950 71.869,00
23 Mar 2024 0,00011788 0,00002200 22,93% 0,00009619 0,00012623 0,00009410 90.850,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network