Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 25,15 | -0,750 | -2,90% | 25,94 | 26,94 | 25,07 | 138.125,00 |
| 06 Mag 2024 | 25,90 | 0,100 | 0,39% | 25,76 | 26,10 | 25,16 | 68.986,00 |
| 05 Mag 2024 | 25,80 | -0,240 | -0,92% | 26,00 | 26,30 | 25,57 | 86.433,00 |
| 04 Mag 2024 | 26,04 | 1,28 | 5,17% | 24,79 | 26,29 | 24,51 | 140.636,00 |
| 03 Mag 2024 | 24,76 | -0,260 | -1,04% | 24,95 | 25,11 | 23,88 | 161.816,00 |
| 02 Mag 2024 | 25,02 | -0,190 | -0,75% | 25,36 | 25,54 | 23,38 | 163.937,00 |
| 01 Mag 2024 | 25,21 | -1,18 | -4,47% | 26,37 | 26,70 | 24,11 | 138.970,00 |
| 30 Apr 2024 | 26,39 | -0,430 | -1,60% | 26,88 | 27,10 | 25,66 | 101.282,00 |
| 29 Apr 2024 | 26,82 | -0,800 | -2,90% | 27,60 | 28,11 | 26,71 | 111.656,00 |
| 28 Apr 2024 | 27,62 | 0,830 | 3,10% | 26,89 | 28,01 | 25,77 | 99.454,00 |
| 27 Apr 2024 | 26,79 | -0,450 | -1,65% | 27,33 | 27,52 | 26,27 | 107.597,00 |
| 26 Apr 2024 | 27,24 | 0,470 | 1,76% | 26,86 | 27,78 | 26,36 | 126.787,00 |
| 25 Apr 2024 | 26,77 | -2,12 | -7,34% | 29,00 | 29,51 | 26,45 | 185.256,00 |
| 24 Apr 2024 | 28,89 | -1,21 | -4,02% | 30,03 | 30,37 | 28,62 | 137.126,00 |
| 23 Apr 2024 | 30,10 | 0,390 | 1,31% | 29,89 | 31,06 | 29,37 | 137.997,00 |
| 22 Apr 2024 | 29,71 | -0,470 | -1,56% | 30,10 | 30,63 | 28,94 | 124.220,00 |
| 21 Apr 2024 | 30,18 | 1,60 | 5,60% | 28,61 | 30,52 | 27,99 | 146.181,00 |
| 20 Apr 2024 | 28,58 | -0,620 | -2,12% | 29,10 | 30,01 | 26,89 | 224.296,00 |
| 19 Apr 2024 | 29,20 | 1,12 | 3,99% | 28,23 | 29,48 | 27,50 | 181.067,00 |
| 18 Apr 2024 | 28,08 | -0,310 | -1,09% | 28,37 | 29,16 | 26,77 | 172.498,00 |
| 17 Apr 2024 | 28,39 | 0,550 | 1,98% | 27,76 | 30,08 | 26,54 | 401.810,00 |
| 16 Apr 2024 | 27,84 | 0,910 | 3,38% | 26,74 | 29,17 | 26,17 | 328.166,00 |
| 15 Apr 2024 | 26,93 | 2,89 | 12,02% | 24,16 | 27,25 | 22,94 | 587.469,00 |
| 14 Apr 2024 | 24,04 | -4,61 | -16,09% | 28,39 | 29,63 | 22,15 | 800.936,00 |
| 13 Apr 2024 | 28,65 | -7,37 | -20,46% | 36,08 | 36,66 | 24,29 | 806.766,00 |
| 12 Apr 2024 | 36,02 | -1,87 | -4,94% | 37,82 | 37,84 | 35,73 | 218.190,00 |
| 11 Apr 2024 | 37,89 | -0,500 | -1,30% | 38,31 | 38,72 | 36,30 | 212.574,00 |
| 10 Apr 2024 | 38,39 | -3,04 | -7,34% | 41,51 | 41,82 | 38,27 | 197.431,00 |
| 09 Apr 2024 | 41,43 | 0,150 | 0,36% | 41,22 | 41,99 | 36,93 | 496.183,00 |
| 08 Apr 2024 | 41,28 | 0,880 | 2,18% | 40,38 | 41,40 | 40,36 | 52.719,00 |
| 07 Apr 2024 | 40,40 | 0,530 | 1,33% | 39,81 | 40,94 | 39,69 | 53.794,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
