Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 0,00000474 | -0,00000001 | -0,21% | 0,00000473 | 0,00000484 | 0,00000462 | 340.110,00 |
| 16 Mag 2024 | 0,00000475 | -0,00000018 | -3,65% | 0,00000492 | 0,00000494 | 0,00000475 | 481.839,00 |
| 15 Mag 2024 | 0,00000493 | -0,00000009 | -1,79% | 0,00000497 | 0,00000501 | 0,00000487 | 290.748,00 |
| 14 Mag 2024 | 0,00000502 | -0,00000044 | -8,06% | 0,00000546 | 0,00000546 | 0,00000500 | 405.795,00 |
| 13 Mag 2024 | 0,00000546 | -0,00000060 | -9,90% | 0,00000601 | 0,00000615 | 0,00000541 | 724.486,00 |
| 12 Mag 2024 | 0,00000606 | 0,00000100 | 20,08% | 0,00000500 | 0,00000635 | 0,00000499 | 3.859.588,00 |
| 11 Mag 2024 | 0,00000498 | -0,00000005 | -0,99% | 0,00000505 | 0,00000507 | 0,00000495 | 128.142,00 |
| 10 Mag 2024 | 0,00000503 | -0,00000008 | -1,57% | 0,00000507 | 0,00000514 | 0,00000495 | 146.855,00 |
| 09 Mag 2024 | 0,00000511 | 0,00000009 | 1,79% | 0,00000503 | 0,00000511 | 0,00000494 | 178.163,00 |
| 08 Mag 2024 | 0,00000502 | 0,00000004 | 0,80% | 0,00000497 | 0,00000511 | 0,00000494 | 87.877,00 |
| 07 Mag 2024 | 0,00000498 | 0,00000000 | 0,00% | 0,00000498 | 0,00000504 | 0,00000495 | 56.924,00 |
| 06 Mag 2024 | 0,00000498 | -0,00000002 | -0,40% | 0,00000499 | 0,00000509 | 0,00000491 | 105.687,00 |
| 05 Mag 2024 | 0,00000500 | -0,00000009 | -1,77% | 0,00000509 | 0,00000511 | 0,00000497 | 191.287,00 |
| 04 Mag 2024 | 0,00000509 | -0,00000021 | -3,96% | 0,00000533 | 0,00000538 | 0,00000502 | 347.596,00 |
| 03 Mag 2024 | 0,00000530 | -0,00000001 | -0,19% | 0,00000526 | 0,00000538 | 0,00000524 | 455.028,00 |
| 02 Mag 2024 | 0,00000531 | 0,00000025 | 4,94% | 0,00000506 | 0,00000534 | 0,00000501 | 379.676,00 |
| 01 Mag 2024 | 0,00000506 | 0,00000000 | 0,00% | 0,00000504 | 0,00000521 | 0,00000494 | 250.475,00 |
| 30 Apr 2024 | 0,00000506 | 0,00000001 | 0,20% | 0,00000504 | 0,00000512 | 0,00000499 | 168.282,00 |
| 29 Apr 2024 | 0,00000505 | -0,00000008 | -1,56% | 0,00000513 | 0,00000522 | 0,00000498 | 135.737,00 |
| 28 Apr 2024 | 0,00000513 | -0,00000003 | -0,58% | 0,00000514 | 0,00000517 | 0,00000504 | 113.532,00 |
| 27 Apr 2024 | 0,00000516 | -0,00000003 | -0,58% | 0,00000521 | 0,00000544 | 0,00000504 | 193.201,00 |
| 26 Apr 2024 | 0,00000519 | 0,00000001 | 0,19% | 0,00000519 | 0,00000594 | 0,00000505 | 1.475.646,00 |
| 25 Apr 2024 | 0,00000518 | -0,00000016 | -3,00% | 0,00000530 | 0,00000553 | 0,00000511 | 332.416,00 |
| 24 Apr 2024 | 0,00000534 | 0,00000025 | 4,91% | 0,00000512 | 0,00000539 | 0,00000507 | 202.657,00 |
| 23 Apr 2024 | 0,00000509 | -0,00000001 | -0,20% | 0,00000511 | 0,00000514 | 0,00000504 | 113.680,00 |
| 22 Apr 2024 | 0,00000510 | -0,00000017 | -3,23% | 0,00000528 | 0,00000530 | 0,00000507 | 210.192,00 |
| 21 Apr 2024 | 0,00000527 | 0,00000029 | 5,82% | 0,00000501 | 0,00000532 | 0,00000500 | 183.672,00 |
| 20 Apr 2024 | 0,00000498 | 0,00000002 | 0,40% | 0,00000500 | 0,00000505 | 0,00000491 | 219.090,00 |
| 19 Apr 2024 | 0,00000496 | 0,00000004 | 0,81% | 0,00000500 | 0,00000510 | 0,00000490 | 188.170,00 |
| 18 Apr 2024 | 0,00000492 | -0,00000006 | -1,20% | 0,00000492 | 0,00000500 | 0,00000486 | 159.939,00 |
| 17 Apr 2024 | 0,00000498 | 0,00000004 | 0,81% | 0,00000492 | 0,00000504 | 0,00000486 | 190.015,00 |
| 16 Apr 2024 | 0,00000494 | -0,00000009 | -1,79% | 0,00000501 | 0,00000512 | 0,00000484 | 162.973,00 |
| 15 Apr 2024 | 0,00000503 | 0,00000016 | 3,29% | 0,00000490 | 0,00000510 | 0,00000478 | 319.411,00 |
| 14 Apr 2024 | 0,00000487 | -0,00000049 | -9,14% | 0,00000530 | 0,00000532 | 0,00000473 | 903.426,00 |
| 13 Apr 2024 | 0,00000536 | -0,00000058 | -9,76% | 0,00000588 | 0,00000611 | 0,00000521 | 395.995,00 |
| 12 Apr 2024 | 0,00000594 | 0,00000022 | 3,85% | 0,00000572 | 0,00000594 | 0,00000563 | 111.150,00 |
| 11 Apr 2024 | 0,00000572 | -0,00000002 | -0,35% | 0,00000575 | 0,00000581 | 0,00000548 | 197.518,00 |
| 10 Apr 2024 | 0,00000574 | -0,00000013 | -2,21% | 0,00000588 | 0,00000588 | 0,00000573 | 96.576,00 |
| 09 Apr 2024 | 0,00000587 | -0,00000001 | -0,17% | 0,00000588 | 0,00000595 | 0,00000573 | 113.048,00 |
| 08 Apr 2024 | 0,00000588 | -0,00000001 | -0,17% | 0,00000593 | 0,00000596 | 0,00000580 | 130.790,00 |
| 07 Apr 2024 | 0,00000589 | 0,00000019 | 3,33% | 0,00000569 | 0,00000602 | 0,00000566 | 180.783,00 |
| 06 Apr 2024 | 0,00000570 | -0,00000006 | -1,04% | 0,00000582 | 0,00000589 | 0,00000558 | 274.470,00 |
| 05 Apr 2024 | 0,00000576 | 0,00000005 | 0,88% | 0,00000571 | 0,00000582 | 0,00000564 | 140.622,00 |
| 04 Apr 2024 | 0,00000571 | 0,00000004 | 0,71% | 0,00000564 | 0,00000590 | 0,00000557 | 225.871,00 |
| 03 Apr 2024 | 0,00000567 | -0,00000010 | -1,73% | 0,00000574 | 0,00000580 | 0,00000560 | 135.999,00 |
| 02 Apr 2024 | 0,00000577 | -0,00000029 | -4,79% | 0,00000609 | 0,00000611 | 0,00000571 | 107.910,00 |
| 01 Apr 2024 | 0,00000606 | -0,00000002 | -0,33% | 0,00000606 | 0,00000606 | 0,00000597 | 38.902,00 |
| 31 Mar 2024 | 0,00000608 | -0,00000018 | -2,88% | 0,00000626 | 0,00000630 | 0,00000598 | 153.828,00 |
| 30 Mar 2024 | 0,00000626 | 0,00000005 | 0,81% | 0,00000613 | 0,00000632 | 0,00000604 | 271.949,00 |
| 29 Mar 2024 | 0,00000621 | -0,00000013 | -2,05% | 0,00000625 | 0,00000627 | 0,00000604 | 183.710,00 |
| 28 Mar 2024 | 0,00000634 | 0,00000005 | 0,79% | 0,00000646 | 0,00000674 | 0,00000621 | 765.353,00 |
| 27 Mar 2024 | 0,00000629 | 0,00000035 | 5,89% | 0,00000593 | 0,00000629 | 0,00000590 | 303.149,00 |
| 26 Mar 2024 | 0,00000594 | 0,00000007 | 1,19% | 0,00000594 | 0,00000617 | 0,00000575 | 296.406,00 |
| 25 Mar 2024 | 0,00000587 | -0,00000014 | -2,33% | 0,00000598 | 0,00000608 | 0,00000587 | 107.970,00 |
| 24 Mar 2024 | 0,00000601 | 0,00000010 | 1,69% | 0,00000595 | 0,00000609 | 0,00000593 | 133.275,00 |
| 23 Mar 2024 | 0,00000591 | -0,00000003 | -0,51% | 0,00000593 | 0,00000622 | 0,00000584 | 274.574,00 |
| 22 Mar 2024 | 0,00000594 | 0,00000032 | 5,69% | 0,00000567 | 0,00000598 | 0,00000563 | 377.433,00 |
| 21 Mar 2024 | 0,00000562 | 0,00000003 | 0,54% | 0,00000562 | 0,00000570 | 0,00000549 | 157.384,00 |
| 20 Mar 2024 | 0,00000559 | -0,00000011 | -1,93% | 0,00000568 | 0,00000582 | 0,00000539 | 284.677,00 |
| 19 Mar 2024 | 0,00000570 | -0,00000021 | -3,55% | 0,00000588 | 0,00000588 | 0,00000558 | 188.037,00 |
| 18 Mar 2024 | 0,00000591 | -0,00000013 | -2,15% | 0,00000603 | 0,00000604 | 0,00000568 | 360.070,00 |
| 17 Mar 2024 | 0,00000604 | -0,00000036 | -5,63% | 0,00000639 | 0,00000639 | 0,00000592 | 217.721,00 |
| 16 Mar 2024 | 0,00000640 | -0,00000002 | -0,31% | 0,00000668 | 0,00000668 | 0,00000632 | 253.314,00 |
| 15 Mar 2024 | 0,00000642 | 0,00000000 | 0,00% | 0,00000642 | 0,00000642 | 0,00000642 | 0,00 |
| 14 Mar 2024 | 0,00000642 | -0,00000012 | -1,83% | 0,00000645 | 0,00000649 | 0,00000615 | 378.548,00 |
| 13 Mar 2024 | 0,00000654 | 0,00000020 | 3,15% | 0,00000640 | 0,00000692 | 0,00000617 | 485.848,00 |
| 12 Mar 2024 | 0,00000634 | 0,00000006 | 0,96% | 0,00000629 | 0,00000649 | 0,00000605 | 250.427,00 |
| 11 Mar 2024 | 0,00000628 | -0,00000016 | -2,48% | 0,00000642 | 0,00000644 | 0,00000615 | 122.118,00 |
| 10 Mar 2024 | 0,00000644 | 0,00000005 | 0,78% | 0,00000636 | 0,00000656 | 0,00000630 | 243.397,00 |
| 09 Mar 2024 | 0,00000639 | -0,00000013 | -1,99% | 0,00000651 | 0,00000663 | 0,00000622 | 209.436,00 |
| 08 Mar 2024 | 0,00000652 | 0,00000039 | 6,36% | 0,00000613 | 0,00000680 | 0,00000613 | 510.914,00 |
| 07 Mar 2024 | 0,00000613 | -0,00000002 | -0,33% | 0,00000614 | 0,00000622 | 0,00000577 | 589.580,00 |
| 06 Mar 2024 | 0,00000615 | -0,00000008 | -1,28% | 0,00000617 | 0,00000651 | 0,00000596 | 366.884,00 |
| 05 Mar 2024 | 0,00000623 | -0,00000031 | -4,74% | 0,00000647 | 0,00000718 | 0,00000611 | 641.882,00 |
| 04 Mar 2024 | 0,00000654 | -0,00000006 | -0,91% | 0,00000662 | 0,00000664 | 0,00000619 | 411.179,00 |
| 03 Mar 2024 | 0,00000660 | 0,00000035 | 5,60% | 0,00000627 | 0,00000660 | 0,00000620 | 237.440,00 |
| 02 Mar 2024 | 0,00000625 | 0,00000031 | 5,22% | 0,00000592 | 0,00000628 | 0,00000591 | 355.115,00 |
| 01 Mar 2024 | 0,00000594 | 0,00000039 | 7,03% | 0,00000555 | 0,00000596 | 0,00000549 | 583.856,00 |
| 29 Feb 2024 | 0,00000555 | -0,00000036 | -6,09% | 0,00000592 | 0,00000600 | 0,00000549 | 518.600,00 |
| 28 Feb 2024 | 0,00000591 | -0,00000027 | -4,37% | 0,00000618 | 0,00000618 | 0,00000582 | 442.503,00 |
| 27 Feb 2024 | 0,00000618 | -0,00000029 | -4,48% | 0,00000645 | 0,00000649 | 0,00000612 | 429.757,00 |
| 26 Feb 2024 | 0,00000647 | 0,00000002 | 0,31% | 0,00000647 | 0,00000660 | 0,00000636 | 345.223,00 |
| 25 Feb 2024 | 0,00000645 | -0,00000006 | -0,92% | 0,00000652 | 0,00000656 | 0,00000644 | 230.259,00 |
| 24 Feb 2024 | 0,00000651 | -0,00000009 | -1,36% | 0,00000658 | 0,00000658 | 0,00000645 | 221.065,00 |
| 23 Feb 2024 | 0,00000660 | 0,00000000 | 0,00% | 0,00000651 | 0,00000663 | 0,00000644 | 315.177,00 |
| 22 Feb 2024 | 0,00000660 | 0,00000012 | 1,85% | 0,00000651 | 0,00000702 | 0,00000648 | 1.007.590,00 |
| 21 Feb 2024 | 0,00000648 | 0,00000002 | 0,31% | 0,00000645 | 0,00000650 | 0,00000627 | 503.512,00 |
| 20 Feb 2024 | 0,00000646 | 0,00000018 | 2,87% | 0,00000627 | 0,00000653 | 0,00000621 | 311.068,00 |
| 19 Feb 2024 | 0,00000628 | -0,00000002 | -0,32% | 0,00000629 | 0,00000634 | 0,00000623 | 117.272,00 |
| 18 Feb 2024 | 0,00000630 | 0,00000003 | 0,48% | 0,00000627 | 0,00000636 | 0,00000621 | 132.594,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
