Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 23,69 | -0,030 | -0,13% | 23,80 | 24,22 | 22,02 | 1.221.788,00 |
| 01 Mag 2024 | 23,72 | -2,12 | -8,20% | 25,82 | 26,21 | 22,81 | 1.212.823,00 |
| 30 Apr 2024 | 25,84 | 0,060 | 0,23% | 25,85 | 26,21 | 24,91 | 674.695,00 |
| 29 Apr 2024 | 25,78 | -0,150 | -0,58% | 25,94 | 26,79 | 25,64 | 399.726,00 |
| 28 Apr 2024 | 25,93 | 0,400 | 1,57% | 25,59 | 26,31 | 24,68 | 553.879,00 |
| 27 Apr 2024 | 25,53 | -0,990 | -3,73% | 26,50 | 26,76 | 25,37 | 597.804,00 |
| 26 Apr 2024 | 26,52 | 0,090 | 0,34% | 26,47 | 27,10 | 25,56 | 696.654,00 |
| 25 Apr 2024 | 26,43 | -1,60 | -5,71% | 28,06 | 29,37 | 26,14 | 1.236.000,00 |
| 24 Apr 2024 | 28,03 | -0,600 | -2,10% | 28,55 | 29,16 | 27,56 | 918.898,00 |
| 23 Apr 2024 | 28,63 | 0,370 | 1,31% | 28,34 | 29,46 | 27,90 | 1.046.618,00 |
| 22 Apr 2024 | 28,26 | -1,44 | -4,85% | 29,52 | 29,84 | 27,76 | 1.032.085,00 |
| 21 Apr 2024 | 29,70 | 1,54 | 5,47% | 28,23 | 29,85 | 27,37 | 1.315.217,00 |
| 20 Apr 2024 | 28,16 | 0,550 | 1,99% | 27,58 | 28,82 | 24,98 | 1.895.578,00 |
| 19 Apr 2024 | 27,61 | 1,54 | 5,91% | 25,98 | 28,95 | 24,75 | 2.140.036,00 |
| 18 Apr 2024 | 26,07 | 1,05 | 4,20% | 24,84 | 28,23 | 24,22 | 2.617.599,00 |
| 17 Apr 2024 | 25,02 | 0,590 | 2,42% | 24,31 | 25,57 | 23,19 | 1.696.011,00 |
| 16 Apr 2024 | 24,43 | -1,61 | -6,18% | 25,83 | 27,48 | 23,34 | 2.706.804,00 |
| 15 Apr 2024 | 26,04 | 2,77 | 11,90% | 23,29 | 26,45 | 22,55 | 2.959.482,00 |
| 14 Apr 2024 | 23,27 | -3,47 | -12,98% | 26,63 | 27,24 | 18,12 | 4.762.510,00 |
| 13 Apr 2024 | 26,74 | -5,22 | -16,33% | 31,97 | 32,46 | 22,77 | 3.814.258,00 |
| 12 Apr 2024 | 31,96 | -1,13 | -3,41% | 33,15 | 33,46 | 31,55 | 760.940,00 |
| 11 Apr 2024 | 33,09 | -0,040 | -0,12% | 33,03 | 33,39 | 31,52 | 1.147.823,00 |
| 10 Apr 2024 | 33,13 | -2,51 | -7,04% | 35,62 | 35,88 | 32,89 | 1.184.276,00 |
| 09 Apr 2024 | 35,64 | 0,410 | 1,16% | 35,26 | 36,46 | 34,49 | 1.056.338,00 |
| 08 Apr 2024 | 35,23 | 0,410 | 1,18% | 34,83 | 36,25 | 34,72 | 950.220,00 |
| 07 Apr 2024 | 34,82 | 0,550 | 1,60% | 34,19 | 35,79 | 33,62 | 1.132.239,00 |
| 06 Apr 2024 | 34,27 | 1,49 | 4,55% | 32,70 | 34,85 | 30,51 | 1.375.538,00 |
| 05 Apr 2024 | 32,78 | -0,110 | -0,33% | 32,78 | 34,17 | 31,92 | 1.066.003,00 |
| 04 Apr 2024 | 32,89 | 0,360 | 1,11% | 32,44 | 34,77 | 31,53 | 1.578.232,00 |
| 03 Apr 2024 | 32,53 | -1,68 | -4,91% | 34,14 | 34,14 | 31,19 | 1.889.406,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
