Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 28,68 | -1,12 | -3,76% | 29,80 | 30,05 | 27,01 | 107.707,00 |
| 30 Apr 2024 | 29,80 | 0,210 | 0,71% | 29,69 | 30,37 | 28,64 | 69.776,00 |
| 29 Apr 2024 | 29,59 | -0,150 | -0,50% | 29,84 | 30,56 | 29,41 | 63.443,00 |
| 28 Apr 2024 | 29,74 | 0,820 | 2,84% | 29,08 | 30,09 | 27,70 | 68.015,00 |
| 27 Apr 2024 | 28,92 | -0,900 | -3,02% | 29,83 | 29,93 | 28,72 | 128.230,00 |
| 26 Apr 2024 | 29,82 | 0,210 | 0,71% | 29,60 | 30,50 | 28,72 | 91.977,00 |
| 25 Apr 2024 | 29,61 | -2,96 | -9,09% | 32,68 | 32,78 | 29,24 | 294.872,00 |
| 24 Apr 2024 | 32,57 | -0,930 | -2,78% | 33,40 | 33,77 | 32,33 | 86.043,00 |
| 23 Apr 2024 | 33,50 | 0,910 | 2,79% | 32,69 | 33,86 | 32,41 | 67.431,00 |
| 22 Apr 2024 | 32,59 | -0,940 | -2,80% | 33,41 | 33,74 | 31,94 | 42.336,00 |
| 21 Apr 2024 | 33,53 | 2,37 | 7,61% | 31,16 | 33,84 | 30,83 | 52.255,00 |
| 20 Apr 2024 | 31,16 | -0,030 | -0,10% | 31,10 | 32,32 | 28,61 | 89.922,00 |
| 19 Apr 2024 | 31,19 | 0,650 | 2,13% | 30,72 | 32,48 | 29,57 | 82.188,00 |
| 18 Apr 2024 | 30,54 | -0,290 | -0,94% | 30,70 | 31,49 | 29,50 | 77.424,00 |
| 17 Apr 2024 | 30,83 | 0,590 | 1,95% | 30,29 | 31,31 | 28,96 | 83.904,00 |
| 16 Apr 2024 | 30,24 | -1,45 | -4,58% | 31,41 | 32,86 | 28,80 | 110.638,00 |
| 15 Apr 2024 | 31,69 | 3,02 | 10,53% | 28,77 | 31,95 | 27,75 | 174.075,00 |
| 14 Apr 2024 | 28,67 | -4,91 | -14,62% | 33,58 | 34,01 | 24,30 | 379.413,00 |
| 13 Apr 2024 | 33,58 | -6,31 | -15,82% | 39,99 | 40,51 | 29,90 | 298.947,00 |
| 12 Apr 2024 | 39,89 | -0,670 | -1,65% | 40,47 | 41,36 | 39,52 | 85.424,00 |
| 11 Apr 2024 | 40,56 | -0,780 | -1,89% | 41,16 | 41,58 | 38,34 | 122.812,00 |
| 10 Apr 2024 | 41,34 | -2,93 | -6,62% | 44,31 | 44,46 | 41,18 | 95.111,00 |
| 09 Apr 2024 | 44,27 | 1,59 | 3,73% | 42,56 | 44,62 | 41,75 | 97.781,00 |
| 08 Apr 2024 | 42,68 | 0,590 | 1,40% | 42,03 | 43,21 | 41,87 | 78.855,00 |
| 07 Apr 2024 | 42,09 | 0,580 | 1,40% | 41,39 | 42,63 | 41,24 | 43.676,00 |
| 06 Apr 2024 | 41,51 | -0,930 | -2,19% | 42,26 | 42,47 | 39,99 | 73.787,00 |
| 05 Apr 2024 | 42,44 | 0,850 | 2,04% | 41,67 | 43,58 | 40,62 | 72.711,00 |
| 04 Apr 2024 | 41,59 | -0,880 | -2,07% | 42,47 | 44,30 | 40,00 | 138.628,00 |
| 03 Apr 2024 | 42,47 | -3,77 | -8,15% | 46,20 | 46,34 | 41,38 | 173.885,00 |
| 02 Apr 2024 | 46,24 | -2,17 | -4,48% | 48,40 | 48,68 | 44,52 | 186.870,00 |
| 01 Apr 2024 | 48,41 | -0,080 | -0,16% | 48,41 | 49,43 | 47,94 | 62.540,00 |
| 31 Mar 2024 | 48,49 | -1,71 | -3,41% | 49,94 | 50,81 | 48,10 | 89.704,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
