Più Attivi
Toplist
![](/cdn/assets/images/search/clock.png)
Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.
Sei già registrato? Accedi
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
18 Feb 2025 | 0,00000775 | 0,00000000 | 0,00% | 0,00000775 | 0,00000775 | 0,00000775 | 0,00 |
17 Feb 2025 | 0,00000775 | 0,00000000 | 0,00% | 0,00000775 | 0,00000775 | 0,00000775 | 0,00 |
16 Feb 2025 | 0,00000775 | 0,00000000 | 0,00% | 0,00000775 | 0,00000775 | 0,00000775 | 0,00 |
15 Feb 2025 | 0,00000775 | 0,00000000 | 0,00% | 0,00000775 | 0,00000775 | 0,00000775 | 0,00 |
14 Feb 2025 | 0,00000775 | 0,00000000 | 0,00% | 0,00000775 | 0,00000775 | 0,00000775 | 0,00 |
13 Feb 2025 | 0,00000775 | 0,00000000 | 0,00% | 0,00000775 | 0,00000775 | 0,00000775 | 0,00 |
12 Feb 2025 | 0,00000775 | 0,00000000 | 0,00% | 0,00000775 | 0,00000775 | 0,00000775 | 0,00 |
11 Feb 2025 | 0,00000775 | 0,00000052 | 7,19% | 0,00000723 | 0,00000795 | 0,00000682 | 35.206,00 |
10 Feb 2025 | 0,00000723 | -0,00000056 | -7,19% | 0,00000770 | 0,00000805 | 0,00000659 | 213.561,00 |
09 Feb 2025 | 0,00000779 | 0,00000014 | 1,83% | 0,00000795 | 0,00000904 | 0,00000743 | 237.034,00 |
08 Feb 2025 | 0,00000765 | 0,00000006 | 0,79% | 0,00000762 | 0,00000838 | 0,00000727 | 191.826,00 |
07 Feb 2025 | 0,00000759 | -0,00000100 | -11,56% | 0,00000858 | 0,00000960 | 0,00000754 | 512.686,00 |
06 Feb 2025 | 0,00000865 | -0,00000009 | -1,03% | 0,00000916 | 0,00001002 | 0,00000835 | 368.761,00 |
05 Feb 2025 | 0,00000874 | 0,00000000 | 0,00% | 0,00000874 | 0,00000874 | 0,00000874 | 0,00 |
04 Feb 2025 | 0,00000874 | 0,00000000 | 0,00% | 0,00000874 | 0,00000874 | 0,00000874 | 0,00 |
03 Feb 2025 | 0,00000874 | -0,00000300 | -24,83% | 0,00001097 | 0,00001490 | 0,00000848 | 1.625.300,00 |
02 Feb 2025 | 0,00001208 | 0,00000700 | 134,36% | 0,00000529 | 0,00001555 | 0,00000528 | 2.130.332,00 |
01 Feb 2025 | 0,00000521 | -0,00000037 | -6,63% | 0,00000563 | 0,00000572 | 0,00000503 | 196.855,00 |
31 Gen 2025 | 0,00000558 | -0,00000003 | -0,53% | 0,00000561 | 0,00000581 | 0,00000547 | 68.281,00 |
30 Gen 2025 | 0,00000561 | 0,00000009 | 1,63% | 0,00000556 | 0,00000608 | 0,00000552 | 47.690,00 |
29 Gen 2025 | 0,00000552 | -0,00000043 | -7,23% | 0,00000592 | 0,00000597 | 0,00000550 | 38.067,00 |
28 Gen 2025 | 0,00000595 | 0,00000020 | 3,48% | 0,00000575 | 0,00000688 | 0,00000560 | 43.943,00 |
27 Gen 2025 | 0,00000575 | 0,00000007 | 1,23% | 0,00000569 | 0,00000583 | 0,00000563 | 24.849,00 |
26 Gen 2025 | 0,00000568 | -0,00000012 | -2,07% | 0,00000581 | 0,00000603 | 0,00000567 | 22.388,00 |
25 Gen 2025 | 0,00000580 | -0,00000067 | -10,36% | 0,00000654 | 0,00000654 | 0,00000565 | 204.664,00 |
24 Gen 2025 | 0,00000647 | -0,00000071 | -9,89% | 0,00000726 | 0,00000726 | 0,00000597 | 225.513,00 |
23 Gen 2025 | 0,00000718 | -0,00000074 | -9,34% | 0,00000808 | 0,00000935 | 0,00000712 | 153.708,00 |
22 Gen 2025 | 0,00000792 | 0,00000000 | 0,00% | 0,00000792 | 0,00000792 | 0,00000792 | 0,00 |
21 Gen 2025 | 0,00000792 | 0,00000000 | 0,00% | 0,00000792 | 0,00000792 | 0,00000792 | 0,00 |
20 Gen 2025 | 0,00000792 | -0,00000069 | -8,01% | 0,00000868 | 0,00000870 | 0,00000772 | 37.462,00 |
19 Gen 2025 | 0,00000861 | -0,00000039 | -4,33% | 0,00000879 | 0,00000885 | 0,00000838 | 28.484,00 |
18 Gen 2025 | 0,00000900 | 0,00000037 | 4,29% | 0,00000863 | 0,00000900 | 0,00000863 | 19.010,00 |
17 Gen 2025 | 0,00000863 | 0,00000012 | 1,41% | 0,00000849 | 0,00000883 | 0,00000848 | 11.987,00 |
16 Gen 2025 | 0,00000851 | 0,00000016 | 1,92% | 0,00000826 | 0,00000866 | 0,00000809 | 22.291,00 |
15 Gen 2025 | 0,00000835 | 0,00000017 | 2,08% | 0,00000818 | 0,00000835 | 0,00000813 | 11.087,00 |
14 Gen 2025 | 0,00000818 | -0,00000020 | -2,39% | 0,00000847 | 0,00000851 | 0,00000792 | 23.753,00 |
13 Gen 2025 | 0,00000838 | -0,00000019 | -2,22% | 0,00000854 | 0,00000880 | 0,00000830 | 32.891,00 |
12 Gen 2025 | 0,00000857 | -0,00000005 | -0,58% | 0,00000868 | 0,00000869 | 0,00000849 | 12.677,00 |
11 Gen 2025 | 0,00000862 | -0,00000002 | -0,23% | 0,00000864 | 0,00000872 | 0,00000849 | 10.805,00 |
10 Gen 2025 | 0,00000864 | 0,00000001 | 0,12% | 0,00000863 | 0,00000868 | 0,00000846 | 15.565,00 |
09 Gen 2025 | 0,00000863 | -0,00000007 | -0,80% | 0,00000879 | 0,00000882 | 0,00000831 | 29.102,00 |
08 Gen 2025 | 0,00000870 | -0,00000060 | -6,45% | 0,00000932 | 0,00000940 | 0,00000870 | 17.239,00 |
07 Gen 2025 | 0,00000930 | -0,00000047 | -4,81% | 0,00000968 | 0,00000972 | 0,00000920 | 32.306,00 |
06 Gen 2025 | 0,00000977 | 0,00000016 | 1,66% | 0,00000967 | 0,00001000 | 0,00000959 | 7.693,00 |
05 Gen 2025 | 0,00000961 | -0,00000018 | -1,84% | 0,00000987 | 0,00000987 | 0,00000955 | 17.829,00 |
04 Gen 2025 | 0,00000979 | -0,00000013 | -1,31% | 0,00000984 | 0,00000991 | 0,00000966 | 12.208,00 |
03 Gen 2025 | 0,00000992 | 0,00000012 | 1,22% | 0,00000989 | 0,00001032 | 0,00000983 | 8.885,00 |
02 Gen 2025 | 0,00000980 | 0,00000007 | 0,72% | 0,00000976 | 0,00000997 | 0,00000947 | 17.080,00 |
01 Gen 2025 | 0,00000973 | -0,00000019 | -1,92% | 0,00000993 | 0,00000999 | 0,00000971 | 17.700,00 |
31 Dic 2024 | 0,00000992 | -0,00000024 | -2,36% | 0,00001028 | 0,00001053 | 0,00000967 | 41.982,00 |
30 Dic 2024 | 0,00001016 | -0,00000051 | -4,78% | 0,00001069 | 0,00001069 | 0,00001002 | 36.624,00 |
29 Dic 2024 | 0,00001067 | 0,00000100 | 10,46% | 0,00000966 | 0,00001334 | 0,00000966 | 290.598,00 |
28 Dic 2024 | 0,00000956 | 0,00000055 | 6,10% | 0,00000901 | 0,00000968 | 0,00000901 | 8.673,00 |
27 Dic 2024 | 0,00000901 | -0,00000017 | -1,85% | 0,00000920 | 0,00000941 | 0,00000893 | 12.701,00 |
26 Dic 2024 | 0,00000918 | -0,00000028 | -2,96% | 0,00000944 | 0,00000956 | 0,00000906 | 19.135,00 |
25 Dic 2024 | 0,00000946 | 0,00000052 | 5,82% | 0,00000887 | 0,00000949 | 0,00000876 | 13.060,00 |
24 Dic 2024 | 0,00000894 | 0,00000068 | 8,23% | 0,00000818 | 0,00000900 | 0,00000812 | 12.064,00 |
23 Dic 2024 | 0,00000826 | 0,00000028 | 3,51% | 0,00000800 | 0,00000830 | 0,00000788 | 25.006,00 |
22 Dic 2024 | 0,00000798 | -0,00000040 | -4,77% | 0,00000837 | 0,00000874 | 0,00000789 | 24.942,00 |
21 Dic 2024 | 0,00000838 | 0,00000009 | 1,09% | 0,00000837 | 0,00000856 | 0,00000735 | 45.589,00 |
20 Dic 2024 | 0,00000829 | -0,00000049 | -5,58% | 0,00000860 | 0,00000893 | 0,00000800 | 50.052,00 |
19 Dic 2024 | 0,00000878 | -0,00000041 | -4,46% | 0,00000926 | 0,00000938 | 0,00000849 | 36.969,00 |
18 Dic 2024 | 0,00000919 | -0,00000077 | -7,73% | 0,00000980 | 0,00000987 | 0,00000914 | 15.531,00 |
17 Dic 2024 | 0,00000996 | -0,00000034 | -3,30% | 0,00001039 | 0,00001050 | 0,00000976 | 10.532,00 |
16 Dic 2024 | 0,00001030 | 0,00000034 | 3,41% | 0,00000986 | 0,00001061 | 0,00000961 | 23.938,00 |
15 Dic 2024 | 0,00000996 | -0,00000038 | -3,68% | 0,00001039 | 0,00001041 | 0,00000972 | 14.433,00 |
14 Dic 2024 | 0,00001034 | 0,00000001 | 0,10% | 0,00001035 | 0,00001065 | 0,00001015 | 38.878,00 |
13 Dic 2024 | 0,00001033 | 0,00000028 | 2,79% | 0,00001005 | 0,00001049 | 0,00001003 | 57.474,00 |
12 Dic 2024 | 0,00001005 | 0,00000044 | 4,58% | 0,00000949 | 0,00001019 | 0,00000928 | 37.403,00 |
11 Dic 2024 | 0,00000961 | -0,00000025 | -2,54% | 0,00000974 | 0,00000996 | 0,00000878 | 80.052,00 |
10 Dic 2024 | 0,00000986 | -0,00000200 | -16,50% | 0,00001212 | 0,00001212 | 0,00000853 | 114.832,00 |
09 Dic 2024 | 0,00001212 | 0,00000017 | 1,42% | 0,00001191 | 0,00001224 | 0,00001161 | 15.608,00 |
08 Dic 2024 | 0,00001195 | -0,00000029 | -2,37% | 0,00001229 | 0,00001231 | 0,00001177 | 17.701,00 |
07 Dic 2024 | 0,00001224 | 0,00000005 | 0,41% | 0,00001214 | 0,00001272 | 0,00001182 | 24.626,00 |
06 Dic 2024 | 0,00001219 | 0,00000030 | 2,52% | 0,00001198 | 0,00001270 | 0,00001104 | 32.740,00 |
05 Dic 2024 | 0,00001189 | 0,00000017 | 1,45% | 0,00001165 | 0,00001255 | 0,00001150 | 60.265,00 |
04 Dic 2024 | 0,00001172 | 0,00000100 | 9,40% | 0,00001072 | 0,00001182 | 0,00001068 | 64.556,00 |
03 Dic 2024 | 0,00001064 | 0,00000034 | 3,30% | 0,00001033 | 0,00001068 | 0,00000986 | 26.818,00 |
02 Dic 2024 | 0,00001030 | -0,00000024 | -2,28% | 0,00001046 | 0,00001051 | 0,00001004 | 26.546,00 |
01 Dic 2024 | 0,00001054 | 0,00000066 | 6,68% | 0,00000983 | 0,00001060 | 0,00000983 | 74.612,00 |
30 Nov 2024 | 0,00000988 | 0,00000022 | 2,28% | 0,00000960 | 0,00000989 | 0,00000944 | 26.955,00 |
29 Nov 2024 | 0,00000966 | -0,00000005 | -0,51% | 0,00000964 | 0,00000970 | 0,00000936 | 18.264,00 |
28 Nov 2024 | 0,00000971 | 0,00000050 | 5,43% | 0,00000936 | 0,00000971 | 0,00000914 | 31.372,00 |
27 Nov 2024 | 0,00000921 | -0,00000004 | -0,43% | 0,00000925 | 0,00000949 | 0,00000875 | 39.264,00 |
26 Nov 2024 | 0,00000925 | -0,00000003 | -0,32% | 0,00000921 | 0,00000946 | 0,00000901 | 40.553,00 |
25 Nov 2024 | 0,00000928 | 0,00000065 | 7,53% | 0,00000868 | 0,00000937 | 0,00000832 | 178.392,00 |
24 Nov 2024 | 0,00000863 | 0,00000100 | 13,21% | 0,00000768 | 0,00000915 | 0,00000764 | 70.994,00 |
23 Nov 2024 | 0,00000757 | 0,00000005 | 0,66% | 0,00000743 | 0,00000771 | 0,00000726 | 43.729,00 |
22 Nov 2024 | 0,00000752 | 0,00000032 | 4,44% | 0,00000710 | 0,00000752 | 0,00000684 | 94.489,00 |
21 Nov 2024 | 0,00000720 | -0,00000059 | -7,57% | 0,00000776 | 0,00000777 | 0,00000705 | 90.853,00 |
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
ADVFN Network
|
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |