Dati Storici Lisk - LSKETH

Buy
Sell
Nome Simbolo Borsa Mercato Cap. di mercato ($) Algoritmo
Lisk LSKETH Binance 120.384.896 Non Estraibile
  Variazione Variazione % Prezzo Attuale Prezzo Denaro Offerta
  -0,000023 -0,48% 0,00476 0,004702 0,004759
Max Min Apertura Chiusura Ultime 52 settimane
0,00478 0,004703 0,00477 0,004783 - - -
Mercato Ora Ultimo Ordine Dimensione Prezzo Valuta
Binance 05:30:11 0,640000 0,00476 ETH
Prezzo x Volume Volume Simbolo Base Coppie Correlate
2,21 468,75 LSK LSKEUR LSKGBP LSKBTC

Performance storiche Lisk

Periodo † Apert. Max Min Med. Vol. Giorn. [m] Var %
1 Sett.0,000000000,000000000,000000000,00000000--
1 Mese0,000000000,000000000,000000000,00000000--
3 Mesi0,000000000,000000000,000000000,00000000--
6 Mesi0,000000000,000000000,000000000,00000000--
1 Anno0,000000000,000000000,000000000,00000000--
3 Anni0,000000000,000000000,000000000,00000000--
5 Anni0,000000000,000000000,000000000,00000000--

Serie storiche Lisk - 1 Mese

Data Prezzo Var. Var. (%) Min Max Volume
17 Set 20190,004783-0,000282-5,57%0,0046870,00514426.879,00
16 Set 20190,005065-0,000087-1,69%0,0050030,00521110.935,00
15 Set 20190,005152+0,000103+2,04%0,0050160,00527421.413,00
14 Set 20190,005049-0,000205-3,90%0,0050160,00542514.604,00
13 Set 20190,005254-0,000122-2,27%0,0050690,00560667.056,00
12 Set 20190,005376-0,000214-3,83%0,0053040,00570042.897,00
11 Set 20190,005590-0,000207-3,57%0,0055140,00586720.665,00
10 Set 20190,005797-0,000015-0,26%0,0056570,00589026.592,00
09 Set 20190,005812-0,000168-2,81%0,0058060,00607910.772,00
08 Set 20190,005980+0,000015+0,25%0,0057550,00603211.451,00
07 Set 20190,005965+0,000063+1,07%0,0057420,00610014.772,00
06 Set 20190,005902-0,000416-6,58%0,0058920,00633120.982,00
05 Set 20190,006318-0,000055-0,86%0,0061100,00638833.225,00
04 Set 20190,006373-0,000020-0,31%0,0062560,0064613.798,00
03 Set 20190,006393-0,000168-2,56%0,0062490,0065917.997,00
02 Set 20190,006561+0,000116+1,80%0,0064420,0065741.883,00
01 Set 20190,006445-0,000113-1,72%0,0063640,00667311.937,00
31 Ago 20190,006558+0,000089+1,38%0,0064750,00679918.689,00
30 Ago 20190,006469+0,000071+1,11%0,0063740,0065453.181,00
29 Ago 20190,006398+0,000045+0,71%0,0062200,00708224.808,00
28 Ago 20190,006353+0,000022+0,35%0,0062470,00653224.910,00
27 Ago 20190,006331+0,000022+0,35%0,0061280,0063997.664,00
26 Ago 20190,006309+0,000079+1,27%0,0061980,00644315.186,00
25 Ago 20190,006230-0,000122-1,92%0,0061450,00642735.753,00
24 Ago 20190,006352-0,000048-0,75%0,0063040,00652623.334,00
23 Ago 20190,006400-0,000087-1,34%0,0061670,00645817.884,00
22 Ago 20190,006487+0,000337+5,48%0,0061290,00649221.770,00
21 Ago 20190,006150-0,000096-1,54%0,0059940,00629527.418,00
20 Ago 20190,006246-0,000129-2,02%0,0061870,00644511.427,00
19 Ago 20190,006375-0,000391-5,78%0,0062680,00677628.189,00
18 Ago 20190,006766+0,000346+5,39%0,0063510,00797397.789,00
Visualizza ulteriori dati storici »
La tua Cronologia
BINA
LSKETH
Lisk
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190917 03:35:25