Dati Storici Litecoin - LTCBTC

Buy
Sell
Nome Simbolo Borsa Mercato Cap. di mercato ($) Algoritmo
Litecoin LTCBTC Binance 4.655.555.993 Scrypt
  Variazione Variazione % Prezzo Attuale Prezzo Denaro Offerta
  0,00010100 1,42% 0,00718900 0,00708300 0,00708600
Max Min Apertura Chiusura Ultime 52 settimane
0,00727900 0,00706200 0,00710500 0,00708800 - - -
Mercato Ora Ultimo Ordine Dimensione Prezzo Valuta
Binance 17:27:48 0,020000 0,00718900 BTC
Prezzo x Volume Volume Simbolo Base Coppie Correlate
577,06 80.655,95 LTC LTCEUR LTCGBP LTCUSD

Performance storiche Litecoin

Periodo † Apert. Max Min Med. Vol. Giorn. [m] Var %
1 Sett.0,000000000,000000000,000000000,00000000--
1 Mese0,000000000,000000000,000000000,00000000--
3 Mesi0,000000000,000000000,000000000,00000000--
6 Mesi0,000000000,000000000,000000000,00000000--
1 Anno0,000000000,000000000,000000000,00000000--
3 Anni0,000000000,000000000,000000000,00000000--
5 Anni0,000000000,000000000,000000000,00000000--

Serie storiche Litecoin - 1 Mese

Data Prezzo Var. Var. (%) Min Max Volume
17 Set 20190,00708800+0,00028900+4,25%0,006802000,00716000122.606,00
16 Set 20190,00679900-0,00002500-0,37%0,006756000,0068930058.202,00
15 Set 20190,00682400+0,00016400+2,46%0,006626000,0068700064.222,00
14 Set 20190,00666000+0,00002000+0,30%0,006600000,0067400060.735,00
13 Set 20190,00664000-0,00022700-3,31%0,006625000,0068710076.034,00
12 Set 20190,00686700-0,00014300-2,04%0,006797000,0071100088.659,00
11 Set 20190,00701000+0,00022700+3,35%0,006788000,00708000151.887,00
10 Set 20190,00678300+0,00000900+0,13%0,006640000,0069010098.643,00
09 Set 20190,00677400+0,00019600+2,98%0,006551000,00684000122.646,00
08 Set 20190,00657800+0,00028100+4,46%0,006247000,00670400141.577,00
07 Set 20190,00629700+0,00012400+2,01%0,006148000,00633500126.131,00
06 Set 20190,00617300-0,00016700-2,63%0,006092000,00637100102.329,00
05 Set 20190,00634000-0,00016600-2,55%0,006281000,0065460093.689,00
04 Set 20190,00650600+0,00003300+0,51%0,006423000,00673000125.694,00
03 Set 20190,00647300-0,00030100-4,44%0,006425000,0067990099.942,00
02 Set 20190,00677400+0,00007100+1,06%0,006691000,0069550081.310,00
01 Set 20190,00670300+0,00000400+0,06%0,006561000,0067670080.283,00
31 Ago 20190,00669900-0,00014100-2,06%0,006595000,0068060092.576,00
30 Ago 20190,00684000-0,00001700-0,25%0,006768000,0068860019.492,00
29 Ago 20190,00685700-0,00029500-4,12%0,006487000,00716300189.307,00
28 Ago 20190,00715200+0,00006200+0,87%0,007049000,0072270062.748,00
27 Ago 20190,00709000-0,00001900-0,27%0,007023000,00725100100.014,00
26 Ago 20190,00710900-0,00012300-1,70%0,007060000,0074020092.458,00
25 Ago 20190,00723200-0,00002700-0,37%0,007135000,0072970074.308,00
24 Ago 20190,00725900-0,00000400-0,06%0,007110000,0073080074.333,00
23 Ago 20190,00726300+0,00004800+0,67%0,007173000,00740300110.639,00
22 Ago 20190,00721500+0,00022600+3,23%0,006941000,00732100135.008,00
21 Ago 20190,00698900-0,00007600-1,08%0,006915000,0071030092.478,00
20 Ago 20190,00706500-0,00033400-4,51%0,007057000,00741900109.230,00
19 Ago 20190,00739900+0,00028200+3,96%0,007066000,00752900151.022,00
18 Ago 20190,00711700-0,00010000-1,39%0,007001000,00726100166.084,00
Visualizza ulteriori dati storici »
La tua Cronologia
BINA
LTCBTC
Litecoin
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20190917 15:27:53