Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2025 | 0,00000078 | 0,00000000 | 0,00% | 0,00000078 | 0,00000078 | 0,00000078 | 0,00 |
| 03 Feb 2025 | 0,00000078 | -0,00000010 | -11,36% | 0,00000089 | 0,00000090 | 0,00000076 | 360.831,00 |
| 02 Feb 2025 | 0,00000088 | -0,00000008 | -8,33% | 0,00000096 | 0,00000098 | 0,00000087 | 86.962,00 |
| 01 Feb 2025 | 0,00000096 | 0,00000001 | 1,05% | 0,00000095 | 0,00000100 | 0,00000093 | 98.898,00 |
| 31 Gen 2025 | 0,00000095 | 0,00000003 | 3,26% | 0,00000091 | 0,00000096 | 0,00000090 | 82.998,00 |
| 30 Gen 2025 | 0,00000092 | 0,00000001 | 1,10% | 0,00000091 | 0,00000094 | 0,00000090 | 213.852,00 |
| 29 Gen 2025 | 0,00000091 | -0,00000006 | -6,19% | 0,00000097 | 0,00000099 | 0,00000089 | 197.384,00 |
| 28 Gen 2025 | 0,00000097 | -0,00000001 | -1,02% | 0,00000098 | 0,00000101 | 0,00000091 | 279.686,00 |
| 27 Gen 2025 | 0,00000098 | 0,00000002 | 2,08% | 0,00000096 | 0,00000104 | 0,00000096 | 137.911,00 |
| 26 Gen 2025 | 0,00000096 | 0,00000001 | 1,05% | 0,00000097 | 0,00000099 | 0,00000093 | 78.590,00 |
| 25 Gen 2025 | 0,00000095 | -0,00000009 | -8,65% | 0,00000104 | 0,00000104 | 0,00000095 | 334.991,00 |
| 24 Gen 2025 | 0,00000104 | 0,00000000 | 0,00% | 0,00000105 | 0,00000107 | 0,00000102 | 337.728,00 |
| 23 Gen 2025 | 0,00000104 | -0,00000001 | -0,95% | 0,00000103 | 0,00000105 | 0,00000101 | 102.866,00 |
| 22 Gen 2025 | 0,00000105 | 0,00000000 | 0,00% | 0,00000105 | 0,00000105 | 0,00000105 | 0,00 |
| 21 Gen 2025 | 0,00000105 | 0,00000000 | 0,00% | 0,00000105 | 0,00000105 | 0,00000105 | 0,00 |
| 20 Gen 2025 | 0,00000105 | -0,00000015 | -12,50% | 0,00000120 | 0,00000123 | 0,00000105 | 518.678,00 |
| 19 Gen 2025 | 0,00000120 | -0,00000011 | -8,40% | 0,00000132 | 0,00000132 | 0,00000119 | 114.248,00 |
| 18 Gen 2025 | 0,00000131 | 0,00000001 | 0,77% | 0,00000131 | 0,00000133 | 0,00000130 | 37.902,00 |
| 17 Gen 2025 | 0,00000130 | -0,00000001 | -0,76% | 0,00000130 | 0,00000133 | 0,00000128 | 115.917,00 |
| 16 Gen 2025 | 0,00000131 | -0,00000001 | -0,76% | 0,00000132 | 0,00000132 | 0,00000126 | 127.509,00 |
| 15 Gen 2025 | 0,00000132 | 0,00000002 | 1,54% | 0,00000130 | 0,00000132 | 0,00000129 | 112.335,00 |
| 14 Gen 2025 | 0,00000130 | -0,00000003 | -2,26% | 0,00000133 | 0,00000135 | 0,00000125 | 347.020,00 |
| 13 Gen 2025 | 0,00000133 | -0,00000002 | -1,48% | 0,00000135 | 0,00000136 | 0,00000133 | 151.615,00 |
| 12 Gen 2025 | 0,00000135 | -0,00000007 | -4,93% | 0,00000141 | 0,00000141 | 0,00000134 | 1.438.893,00 |
| 11 Gen 2025 | 0,00000142 | 0,00000001 | 0,71% | 0,00000141 | 0,00000143 | 0,00000136 | 1.646.793,00 |
| 10 Gen 2025 | 0,00000141 | 0,00000002 | 1,44% | 0,00000140 | 0,00000146 | 0,00000139 | 312.986,00 |
| 09 Gen 2025 | 0,00000139 | -0,00000006 | -4,14% | 0,00000146 | 0,00000146 | 0,00000136 | 101.530,00 |
| 08 Gen 2025 | 0,00000145 | -0,00000008 | -5,23% | 0,00000154 | 0,00000155 | 0,00000142 | 352.907,00 |
| 07 Gen 2025 | 0,00000153 | -0,00000006 | -3,77% | 0,00000158 | 0,00000159 | 0,00000153 | 96.022,00 |
| 06 Gen 2025 | 0,00000159 | -0,00000001 | -0,63% | 0,00000159 | 0,00000161 | 0,00000156 | 97.489,00 |
| 05 Gen 2025 | 0,00000160 | 0,00000000 | 0,00% | 0,00000160 | 0,00000164 | 0,00000159 | 201.360,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
