Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Giu 2024 | 0,00000883 | -0,00000060 | -6,36% | 0,00000945 | 0,00000945 | 0,00000833 | 866.224,00 |
| 18 Giu 2024 | 0,00000943 | -0,00000100 | -9,57% | 0,00001043 | 0,00001051 | 0,00000942 | 698.752,00 |
| 17 Giu 2024 | 0,00001045 | -0,00000008 | -0,76% | 0,00001057 | 0,00001058 | 0,00001029 | 190.555,00 |
| 16 Giu 2024 | 0,00001053 | -0,00000011 | -1,03% | 0,00001067 | 0,00001079 | 0,00001051 | 352.857,00 |
| 15 Giu 2024 | 0,00001064 | 0,00000027 | 2,60% | 0,00001037 | 0,00001098 | 0,00001028 | 887.649,00 |
| 14 Giu 2024 | 0,00001037 | -0,00000042 | -3,89% | 0,00001074 | 0,00001078 | 0,00001032 | 282.592,00 |
| 13 Giu 2024 | 0,00001079 | 0,00000016 | 1,51% | 0,00001064 | 0,00001099 | 0,00001050 | 192.250,00 |
| 12 Giu 2024 | 0,00001063 | -0,00000022 | -2,03% | 0,00001085 | 0,00001121 | 0,00001060 | 266.287,00 |
| 11 Giu 2024 | 0,00001085 | -0,00000042 | -3,73% | 0,00001127 | 0,00001127 | 0,00001082 | 104.992,00 |
| 10 Giu 2024 | 0,00001127 | -0,00000002 | -0,18% | 0,00001129 | 0,00001136 | 0,00001115 | 31.642,00 |
| 09 Giu 2024 | 0,00001129 | -0,00000044 | -3,75% | 0,00001170 | 0,00001183 | 0,00001119 | 501.611,00 |
| 08 Giu 2024 | 0,00001173 | -0,00000100 | -7,83% | 0,00001280 | 0,00001308 | 0,00001094 | 2.203.902,00 |
| 07 Giu 2024 | 0,00001277 | 0,00000008 | 0,63% | 0,00001268 | 0,00001299 | 0,00001252 | 855.193,00 |
| 06 Giu 2024 | 0,00001269 | -0,00000033 | -2,53% | 0,00001303 | 0,00001310 | 0,00001254 | 562.459,00 |
| 05 Giu 2024 | 0,00001302 | -0,00000072 | -5,24% | 0,00001381 | 0,00001388 | 0,00001289 | 434.958,00 |
| 04 Giu 2024 | 0,00001374 | 0,00000060 | 4,57% | 0,00001311 | 0,00001466 | 0,00001304 | 1.064.257,00 |
| 03 Giu 2024 | 0,00001314 | 0,00000009 | 0,69% | 0,00001300 | 0,00001331 | 0,00001270 | 489.101,00 |
| 02 Giu 2024 | 0,00001305 | 0,00000069 | 5,58% | 0,00001236 | 0,00001318 | 0,00001207 | 425.154,00 |
| 01 Giu 2024 | 0,00001236 | -0,00000010 | -0,80% | 0,00001248 | 0,00001284 | 0,00001202 | 573.766,00 |
| 31 Mag 2024 | 0,00001246 | 0,00000080 | 6,86% | 0,00001170 | 0,00001260 | 0,00001149 | 1.151.830,00 |
| 30 Mag 2024 | 0,00001166 | -0,00000029 | -2,43% | 0,00001194 | 0,00001202 | 0,00001162 | 205.360,00 |
| 29 Mag 2024 | 0,00001195 | 0,00000002 | 0,17% | 0,00001196 | 0,00001211 | 0,00001163 | 335.712,00 |
| 28 Mag 2024 | 0,00001193 | 0,00000004 | 0,34% | 0,00001189 | 0,00001241 | 0,00001176 | 591.129,00 |
| 27 Mag 2024 | 0,00001189 | 0,00000004 | 0,34% | 0,00001189 | 0,00001221 | 0,00001164 | 284.808,00 |
| 26 Mag 2024 | 0,00001185 | -0,00000003 | -0,25% | 0,00001189 | 0,00001262 | 0,00001184 | 340.980,00 |
| 25 Mag 2024 | 0,00001188 | 0,00000068 | 6,07% | 0,00001135 | 0,00001239 | 0,00001126 | 808.816,00 |
| 24 Mag 2024 | 0,00001120 | 0,00000031 | 2,85% | 0,00001091 | 0,00001133 | 0,00001058 | 198.583,00 |
| 23 Mag 2024 | 0,00001089 | -0,00000030 | -2,68% | 0,00001120 | 0,00001120 | 0,00001064 | 114.138,00 |
| 22 Mag 2024 | 0,00001119 | 0,00000043 | 4,00% | 0,00001090 | 0,00001139 | 0,00001071 | 141.992,00 |
| 21 Mag 2024 | 0,00001076 | 0,00000061 | 6,01% | 0,00001013 | 0,00001103 | 0,00001005 | 181.346,00 |
| 20 Mag 2024 | 0,00001015 | -0,00000044 | -4,15% | 0,00001054 | 0,00001077 | 0,00001010 | 101.985,00 |
| 19 Mag 2024 | 0,00001059 | -0,00000010 | -0,94% | 0,00001073 | 0,00001083 | 0,00001045 | 22.623,00 |
| 18 Mag 2024 | 0,00001069 | 0,00000021 | 2,00% | 0,00001044 | 0,00001096 | 0,00001022 | 108.894,00 |
| 17 Mag 2024 | 0,00001048 | -0,00000013 | -1,23% | 0,00001062 | 0,00001070 | 0,00001002 | 664.659,00 |
| 16 Mag 2024 | 0,00001061 | 0,00000014 | 1,34% | 0,00001052 | 0,00001088 | 0,00001042 | 595.681,00 |
| 15 Mag 2024 | 0,00001047 | -0,00000021 | -1,97% | 0,00001067 | 0,00001088 | 0,00001047 | 457.248,00 |
| 14 Mag 2024 | 0,00001068 | -0,00000043 | -3,87% | 0,00001115 | 0,00001119 | 0,00001058 | 518.407,00 |
| 13 Mag 2024 | 0,00001111 | -0,00000023 | -2,03% | 0,00001135 | 0,00001140 | 0,00001111 | 143.478,00 |
| 12 Mag 2024 | 0,00001134 | -0,00000011 | -0,96% | 0,00001145 | 0,00001157 | 0,00001132 | 321.041,00 |
| 11 Mag 2024 | 0,00001145 | -0,00000023 | -1,97% | 0,00001169 | 0,00001191 | 0,00001132 | 458.642,00 |
| 10 Mag 2024 | 0,00001168 | -0,00000005 | -0,43% | 0,00001176 | 0,00001180 | 0,00001155 | 383.806,00 |
| 09 Mag 2024 | 0,00001173 | 0,00000000 | 0,00% | 0,00001173 | 0,00001178 | 0,00001147 | 490.503,00 |
| 08 Mag 2024 | 0,00001173 | -0,00000040 | -3,30% | 0,00001215 | 0,00001218 | 0,00001169 | 419.667,00 |
| 07 Mag 2024 | 0,00001213 | -0,00000023 | -1,86% | 0,00001235 | 0,00001260 | 0,00001208 | 550.879,00 |
| 06 Mag 2024 | 0,00001236 | 0,00000041 | 3,43% | 0,00001192 | 0,00001256 | 0,00001186 | 680.971,00 |
| 05 Mag 2024 | 0,00001195 | -0,00000022 | -1,81% | 0,00001213 | 0,00001221 | 0,00001190 | 334.487,00 |
| 04 Mag 2024 | 0,00001217 | -0,00000025 | -2,01% | 0,00001248 | 0,00001255 | 0,00001214 | 459.036,00 |
| 03 Mag 2024 | 0,00001242 | -0,00000006 | -0,48% | 0,00001238 | 0,00001257 | 0,00001225 | 456.728,00 |
| 02 Mag 2024 | 0,00001248 | 0,00000065 | 5,49% | 0,00001186 | 0,00001256 | 0,00001174 | 1.509.289,00 |
| 01 Mag 2024 | 0,00001183 | -0,00000020 | -1,66% | 0,00001200 | 0,00001205 | 0,00001133 | 1.474.602,00 |
| 30 Apr 2024 | 0,00001203 | -0,00000052 | -4,14% | 0,00001257 | 0,00001270 | 0,00001187 | 1.127.359,00 |
| 29 Apr 2024 | 0,00001255 | -0,00000053 | -4,05% | 0,00001311 | 0,00001331 | 0,00001255 | 786.958,00 |
| 28 Apr 2024 | 0,00001308 | 0,00000066 | 5,31% | 0,00001247 | 0,00001322 | 0,00001218 | 1.501.717,00 |
| 27 Apr 2024 | 0,00001242 | -0,00000007 | -0,56% | 0,00001253 | 0,00001255 | 0,00001220 | 1.131.985,00 |
| 26 Apr 2024 | 0,00001249 | -0,00000016 | -1,26% | 0,00001267 | 0,00001283 | 0,00001228 | 1.247.898,00 |
| 25 Apr 2024 | 0,00001265 | -0,00000052 | -3,95% | 0,00001319 | 0,00001350 | 0,00001258 | 1.781.626,00 |
| 24 Apr 2024 | 0,00001317 | 0,00000013 | 1,00% | 0,00001305 | 0,00001358 | 0,00001293 | 2.199.376,00 |
| 23 Apr 2024 | 0,00001304 | -0,00000003 | -0,23% | 0,00001313 | 0,00001388 | 0,00001298 | 1.510.873,00 |
| 22 Apr 2024 | 0,00001307 | 0,00000002 | 0,15% | 0,00001305 | 0,00001355 | 0,00001293 | 1.374.607,00 |
| 21 Apr 2024 | 0,00001305 | 0,00000079 | 6,44% | 0,00001230 | 0,00001315 | 0,00001214 | 1.096.168,00 |
| 20 Apr 2024 | 0,00001226 | 0,00000007 | 0,57% | 0,00001217 | 0,00001250 | 0,00001187 | 1.403.084,00 |
| 19 Apr 2024 | 0,00001219 | -0,00000002 | -0,16% | 0,00001226 | 0,00001243 | 0,00001199 | 1.341.251,00 |
| 18 Apr 2024 | 0,00001221 | 0,00000044 | 3,74% | 0,00001175 | 0,00001255 | 0,00001161 | 1.618.526,00 |
| 17 Apr 2024 | 0,00001177 | 0,00000006 | 0,51% | 0,00001168 | 0,00001204 | 0,00001148 | 1.823.082,00 |
| 16 Apr 2024 | 0,00001171 | -0,00000063 | -5,11% | 0,00001234 | 0,00001278 | 0,00001155 | 2.814.937,00 |
| 15 Apr 2024 | 0,00001234 | 0,00000093 | 8,15% | 0,00001132 | 0,00001265 | 0,00001114 | 4.879.990,00 |
| 14 Apr 2024 | 0,00001141 | -0,00000100 | -7,86% | 0,00001263 | 0,00001264 | 0,00001001 | 4.366.193,00 |
| 13 Apr 2024 | 0,00001273 | -0,00000200 | -13,15% | 0,00001521 | 0,00001599 | 0,00001212 | 2.701.413,00 |
| 12 Apr 2024 | 0,00001521 | 0,00000091 | 6,36% | 0,00001425 | 0,00001589 | 0,00001419 | 200.717,00 |
| 11 Apr 2024 | 0,00001430 | 0,00000045 | 3,25% | 0,00001381 | 0,00001538 | 0,00001372 | 390.552,00 |
| 10 Apr 2024 | 0,00001385 | -0,00000068 | -4,68% | 0,00001458 | 0,00001458 | 0,00001379 | 162.706,00 |
| 09 Apr 2024 | 0,00001453 | -0,00000012 | -0,82% | 0,00001465 | 0,00001484 | 0,00001425 | 93.425,00 |
| 08 Apr 2024 | 0,00001465 | 0,00000045 | 3,17% | 0,00001416 | 0,00001476 | 0,00001414 | 100.109,00 |
| 07 Apr 2024 | 0,00001420 | 0,00000009 | 0,64% | 0,00001409 | 0,00001429 | 0,00001399 | 538.771,00 |
| 06 Apr 2024 | 0,00001411 | -0,00000014 | -0,98% | 0,00001423 | 0,00001432 | 0,00001391 | 56.581,00 |
| 05 Apr 2024 | 0,00001425 | -0,00000031 | -2,13% | 0,00001460 | 0,00001492 | 0,00001425 | 77.841,00 |
| 04 Apr 2024 | 0,00001456 | -0,00000015 | -1,02% | 0,00001471 | 0,00001492 | 0,00001426 | 98.176,00 |
| 03 Apr 2024 | 0,00001471 | -0,00000041 | -2,71% | 0,00001503 | 0,00001508 | 0,00001435 | 159.548,00 |
| 02 Apr 2024 | 0,00001512 | -0,00000081 | -5,08% | 0,00001585 | 0,00001672 | 0,00001467 | 324.405,00 |
| 01 Apr 2024 | 0,00001593 | 0,00000056 | 3,64% | 0,00001533 | 0,00001607 | 0,00001527 | 88.697,00 |
| 31 Mar 2024 | 0,00001537 | -0,00000045 | -2,84% | 0,00001581 | 0,00001593 | 0,00001528 | 52.116,00 |
| 30 Mar 2024 | 0,00001582 | -0,00000021 | -1,31% | 0,00001595 | 0,00001610 | 0,00001556 | 54.973,00 |
| 29 Mar 2024 | 0,00001603 | -0,00000018 | -1,11% | 0,00001625 | 0,00001630 | 0,00001578 | 115.431,00 |
| 28 Mar 2024 | 0,00001621 | -0,00000095 | -5,54% | 0,00001714 | 0,00001724 | 0,00001620 | 108.784,00 |
| 27 Mar 2024 | 0,00001716 | 0,00000000 | 0,00% | 0,00001730 | 0,00001747 | 0,00001697 | 63.117,00 |
| 26 Mar 2024 | 0,00001716 | 0,00000014 | 0,82% | 0,00001702 | 0,00001741 | 0,00001670 | 96.994,00 |
| 25 Mar 2024 | 0,00001702 | -0,00000025 | -1,45% | 0,00001732 | 0,00001739 | 0,00001689 | 50.731,00 |
| 24 Mar 2024 | 0,00001727 | 0,00000030 | 1,77% | 0,00001687 | 0,00001781 | 0,00001685 | 86.684,00 |
| 23 Mar 2024 | 0,00001697 | 0,00000037 | 2,23% | 0,00001669 | 0,00001703 | 0,00001639 | 89.050,00 |
| 22 Mar 2024 | 0,00001660 | 0,00000032 | 1,97% | 0,00001633 | 0,00001675 | 0,00001630 | 74.520,00 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
