Ftse Mib
35.410,13
0,12%
DAX
18.738,81
-0,72%
S&P 500
5.297,10
-0,21%
NASDAQ
16.698,32
-0,26%
Bitcoin
65.339,40
0,16%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute BINA Decentraland (Binance:MANABTC) Decentraland (Binance:MANABTC) Storico

Decentraland

MANABTC
0,00000654
-0,00000002 (-0,30%)
03:55:06 - Dati in Tempo Reale
Borsa: Binance
Tipo: Cryptocurrency Rate
Valuta: BTC

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Mag 2024 0,00000656 0,00000007 1,08% 0,00000649 0,00000658 0,00000637 159.970,00
16 Mag 2024 0,00000649 -0,00000002 -0,31% 0,00000650 0,00000661 0,00000644 146.877,00
15 Mag 2024 0,00000651 0,00000006 0,93% 0,00000644 0,00000665 0,00000642 134.922,00
14 Mag 2024 0,00000645 -0,00000016 -2,42% 0,00000663 0,00000665 0,00000645 209.125,00
13 Mag 2024 0,00000661 -0,00000020 -2,94% 0,00000681 0,00000684 0,00000660 164.379,00
12 Mag 2024 0,00000681 0,00000001 0,15% 0,00000680 0,00000690 0,00000680 179.801,00
11 Mag 2024 0,00000680 -0,00000011 -1,59% 0,00000693 0,00000702 0,00000676 252.171,00
10 Mag 2024 0,00000691 -0,00000007 -1,00% 0,00000696 0,00000699 0,00000684 191.464,00
09 Mag 2024 0,00000698 0,00000009 1,31% 0,00000688 0,00000700 0,00000675 259.607,00
08 Mag 2024 0,00000689 -0,00000008 -1,15% 0,00000696 0,00000696 0,00000680 114.271,00
07 Mag 2024 0,00000697 -0,00000001 -0,14% 0,00000698 0,00000712 0,00000697 524.747,00
06 Mag 2024 0,00000698 -0,00000002 -0,29% 0,00000698 0,00000710 0,00000692 165.600,00
05 Mag 2024 0,00000700 -0,00000013 -1,82% 0,00000713 0,00000715 0,00000698 154.119,00
04 Mag 2024 0,00000713 -0,00000016 -2,19% 0,00000732 0,00000738 0,00000712 170.599,00
03 Mag 2024 0,00000729 0,00000002 0,28% 0,00000722 0,00000739 0,00000719 355.698,00
02 Mag 2024 0,00000727 0,00000041 5,98% 0,00000687 0,00000732 0,00000684 386.782,00
01 Mag 2024 0,00000686 0,00000002 0,29% 0,00000683 0,00000691 0,00000667 678.417,00
30 Apr 2024 0,00000684 -0,00000021 -2,98% 0,00000705 0,00000709 0,00000680 270.969,00
29 Apr 2024 0,00000705 -0,00000010 -1,40% 0,00000717 0,00000729 0,00000705 190.918,00
28 Apr 2024 0,00000715 0,00000006 0,85% 0,00000709 0,00000725 0,00000693 189.499,00
27 Apr 2024 0,00000709 -0,00000012 -1,66% 0,00000718 0,00000723 0,00000698 178.323,00
26 Apr 2024 0,00000721 0,00000001 0,14% 0,00000720 0,00000732 0,00000700 197.186,00
25 Apr 2024 0,00000720 -0,00000002 -0,28% 0,00000722 0,00000751 0,00000716 324.826,00
24 Apr 2024 0,00000722 0,00000001 0,14% 0,00000720 0,00000733 0,00000711 164.426,00
23 Apr 2024 0,00000721 0,00000008 1,12% 0,00000716 0,00000731 0,00000713 156.127,00
22 Apr 2024 0,00000713 -0,00000010 -1,38% 0,00000723 0,00000726 0,00000705 265.044,00
21 Apr 2024 0,00000723 0,00000043 6,32% 0,00000680 0,00000729 0,00000677 202.998,00
20 Apr 2024 0,00000680 -0,00000004 -0,58% 0,00000682 0,00000689 0,00000664 433.278,00
19 Apr 2024 0,00000684 -0,00000009 -1,30% 0,00000697 0,00000702 0,00000678 276.115,00
18 Apr 2024 0,00000693 0,00000012 1,76% 0,00000678 0,00000710 0,00000668 262.685,00
17 Apr 2024 0,00000681 0,00000014 2,10% 0,00000664 0,00000687 0,00000652 291.121,00
16 Apr 2024 0,00000667 -0,00000007 -1,04% 0,00000670 0,00000699 0,00000658 684.481,00
15 Apr 2024 0,00000674 0,00000019 2,90% 0,00000650 0,00000684 0,00000634 1.287.198,00
14 Apr 2024 0,00000655 -0,00000100 -12,97% 0,00000769 0,00000770 0,00000604 2.701.622,00
13 Apr 2024 0,00000771 -0,00000097 -11,18% 0,00000868 0,00000885 0,00000732 1.315.300,00
12 Apr 2024 0,00000868 0,00000004 0,46% 0,00000862 0,00000899 0,00000861 371.611,00
11 Apr 2024 0,00000864 -0,00000022 -2,48% 0,00000884 0,00000913 0,00000855 432.098,00
10 Apr 2024 0,00000886 0,00000013 1,49% 0,00000872 0,00000921 0,00000868 786.721,00
09 Apr 2024 0,00000873 0,00000017 1,99% 0,00000858 0,00000880 0,00000844 274.019,00
08 Apr 2024 0,00000856 0,00000000 0,00% 0,00000856 0,00000865 0,00000850 257.557,00
07 Apr 2024 0,00000856 -0,00000014 -1,61% 0,00000869 0,00000876 0,00000853 250.827,00
06 Apr 2024 0,00000870 0,00000005 0,58% 0,00000864 0,00000882 0,00000846 357.797,00
05 Apr 2024 0,00000865 -0,00000010 -1,14% 0,00000876 0,00000891 0,00000861 427.845,00
04 Apr 2024 0,00000875 -0,00000016 -1,80% 0,00000890 0,00000900 0,00000860 388.127,00
03 Apr 2024 0,00000891 -0,00000009 -1,00% 0,00000900 0,00000907 0,00000883 371.975,00
02 Apr 2024 0,00000900 -0,00000039 -4,15% 0,00000943 0,00000949 0,00000894 456.767,00
01 Apr 2024 0,00000939 -0,00000010 -1,05% 0,00000947 0,00000951 0,00000935 227.224,00
31 Mar 2024 0,00000949 -0,00000027 -2,77% 0,00000973 0,00000978 0,00000942 289.906,00
30 Mar 2024 0,00000976 0,00000023 2,41% 0,00000951 0,00000982 0,00000937 484.437,00
29 Mar 2024 0,00000953 -0,00000004 -0,42% 0,00000960 0,00000968 0,00000939 382.267,00
28 Mar 2024 0,00000957 -0,00000033 -3,33% 0,00000992 0,00001000 0,00000949 570.841,00
27 Mar 2024 0,00000990 0,00000040 4,21% 0,00000955 0,00000991 0,00000954 572.154,00
26 Mar 2024 0,00000950 -0,00000019 -1,96% 0,00000971 0,00000993 0,00000943 355.934,00
25 Mar 2024 0,00000969 -0,00000021 -2,12% 0,00000992 0,00000999 0,00000966 295.754,00
24 Mar 2024 0,00000990 0,00000012 1,23% 0,00000977 0,00001008 0,00000974 654.629,00
23 Mar 2024 0,00000978 0,00000010 1,03% 0,00000963 0,00000980 0,00000950 533.130,00
22 Mar 2024 0,00000968 0,00000027 2,87% 0,00000939 0,00000980 0,00000937 732.344,00
21 Mar 2024 0,00000941 0,00000021 2,28% 0,00000921 0,00000953 0,00000899 821.883,00
20 Mar 2024 0,00000920 0,00000006 0,66% 0,00000913 0,00000932 0,00000863 1.073.330,00
19 Mar 2024 0,00000914 -0,00000028 -2,97% 0,00000941 0,00000954 0,00000895 461.746,00
18 Mar 2024 0,00000942 -0,00000014 -1,46% 0,00000957 0,00000958 0,00000915 859.479,00
17 Mar 2024 0,00000956 -0,00000036 -3,63% 0,00000992 0,00001017 0,00000924 840.699,00
16 Mar 2024 0,00000992 -0,00000048 -4,62% 0,00001043 0,00001047 0,00000971 601.887,00
15 Mar 2024 0,00001040 0,00000000 0,00% 0,00001040 0,00001040 0,00001040 0,00
14 Mar 2024 0,00001040 -0,00000033 -3,08% 0,00001072 0,00001080 0,00001024 587.310,00
13 Mar 2024 0,00001073 -0,00000008 -0,74% 0,00001081 0,00001112 0,00001021 1.033.142,00
12 Mar 2024 0,00001081 -0,00000034 -3,05% 0,00001113 0,00001113 0,00001046 1.186.583,00
11 Mar 2024 0,00001115 0,00000014 1,27% 0,00001098 0,00001177 0,00001084 2.342.256,00
10 Mar 2024 0,00001101 0,00000065 6,27% 0,00001025 0,00001145 0,00001020 2.256.199,00
09 Mar 2024 0,00001036 0,00000000 0,00% 0,00001043 0,00001044 0,00000957 766.113,00
08 Mar 2024 0,00001036 0,00000044 4,44% 0,00000997 0,00001052 0,00000983 1.134.370,00
07 Mar 2024 0,00000992 0,00000031 3,23% 0,00000960 0,00000993 0,00000930 1.060.521,00
06 Mar 2024 0,00000961 -0,00000010 -1,03% 0,00000971 0,00001072 0,00000915 2.051.405,00
05 Mar 2024 0,00000971 -0,00000069 -6,63% 0,00001046 0,00001074 0,00000957 1.626.608,00
04 Mar 2024 0,00001040 -0,00000061 -5,54% 0,00001098 0,00001143 0,00001002 2.269.060,00
03 Mar 2024 0,00001101 0,00000034 3,19% 0,00001069 0,00001134 0,00001050 1.654.139,00
02 Mar 2024 0,00001067 0,00000001 0,09% 0,00001068 0,00001103 0,00001023 3.050.101,00
01 Mar 2024 0,00001066 0,00000200 21,86% 0,00000919 0,00001094 0,00000908 2.861.842,00
29 Feb 2024 0,00000915 -0,00000075 -7,58% 0,00000993 0,00001021 0,00000894 2.902.099,00
28 Feb 2024 0,00000990 0,00000003 0,30% 0,00000988 0,00001009 0,00000942 1.683.599,00
27 Feb 2024 0,00000987 -0,00000012 -1,20% 0,00000994 0,00001051 0,00000975 1.814.438,00
26 Feb 2024 0,00000999 0,00000027 2,78% 0,00000974 0,00001001 0,00000955 615.478,00
25 Feb 2024 0,00000972 0,00000025 2,64% 0,00000948 0,00000985 0,00000939 678.712,00
24 Feb 2024 0,00000947 -0,00000003 -0,32% 0,00000955 0,00000956 0,00000929 654.205,00
23 Feb 2024 0,00000950 0,00000023 2,48% 0,00000925 0,00000960 0,00000916 647.520,00
22 Feb 2024 0,00000927 -0,00000028 -2,93% 0,00000954 0,00000956 0,00000908 672.321,00
21 Feb 2024 0,00000955 -0,00000041 -4,12% 0,00001000 0,00001001 0,00000941 718.933,00
20 Feb 2024 0,00000996 0,00000029 3,00% 0,00000967 0,00001002 0,00000958 924.560,00
19 Feb 2024 0,00000967 0,00000024 2,55% 0,00000944 0,00000985 0,00000940 847.585,00
18 Feb 2024 0,00000943 -0,00000011 -1,15% 0,00000954 0,00000997 0,00000937 947.712,00

La tua Cronologia

BINA
MANABTC
Decentraland
COIN
LDNNUST
Ludena Protocol
NASDAQ
RACY
Relativity Acquisition
BIT
UC2XV9
Unicredit Bank
LSE
SOUC
Southern Energy
COIN
HYVEUST
HYVE
NASDAQ
CWST
Casella Waste Systems
COIN
MUSHUSD
MUSH
LSE
YG70
Citi Fun 25
LSE
IY68
Citi Fun 25
BIT
F34101
Vontobel Financial Produ...
BIT
F19433
Vontobel Financial Produ...
USOTC
GDMRF
CanXGold Mining (CE)
EU
3173T
3173T
LSE
0Q88
Sagax Ab
BIT
P16K04
BNP Paribas Issuance
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network