Ftse Mib
34.490,71
0,07%
DAX
18.693,37
0,04%
S&P 500
5.304,72
0,70%
NASDAQ
16.920,79
1,10%
Bitcoin
68.717,07
0,27%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Criptovalute BINA Mobox (Binance:MBOXBTC) Mobox (Binance:MBOXBTC) Storico

Mobox

MBOXBTC
0,00000505
0,00000005 (1,00%)
06:54:07 - Dati in Tempo Reale
Borsa: Binance
Tipo: Cryptocurrency Rate
Valuta: BTC

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
25 Mag 2024 0,00000500 0,00000004 0,81% 0,00000499 0,00000508 0,00000490 242.332,00
24 Mag 2024 0,00000496 -0,00000005 -1,00% 0,00000501 0,00000504 0,00000486 293.826,00
23 Mag 2024 0,00000501 0,00000002 0,40% 0,00000499 0,00000512 0,00000493 192.908,00
22 Mag 2024 0,00000499 0,00000010 2,04% 0,00000490 0,00000509 0,00000485 159.376,00
21 Mag 2024 0,00000489 -0,00000005 -1,01% 0,00000496 0,00000501 0,00000487 113.339,00
20 Mag 2024 0,00000494 -0,00000030 -5,73% 0,00000523 0,00000524 0,00000493 139.802,00
19 Mag 2024 0,00000524 0,00000024 4,80% 0,00000500 0,00000534 0,00000494 130.952,00
18 Mag 2024 0,00000500 0,00000003 0,60% 0,00000498 0,00000510 0,00000494 180.702,00
17 Mag 2024 0,00000497 -0,00000009 -1,78% 0,00000508 0,00000519 0,00000491 208.516,00
16 Mag 2024 0,00000506 -0,00000005 -0,98% 0,00000512 0,00000522 0,00000506 364.106,00
15 Mag 2024 0,00000511 -0,00000016 -3,04% 0,00000527 0,00000545 0,00000509 132.220,00
14 Mag 2024 0,00000527 -0,00000030 -5,39% 0,00000556 0,00000556 0,00000527 153.980,00
13 Mag 2024 0,00000557 -0,00000022 -3,80% 0,00000582 0,00000588 0,00000557 229.989,00
12 Mag 2024 0,00000579 -0,00000029 -4,77% 0,00000600 0,00000608 0,00000570 317.206,00
11 Mag 2024 0,00000608 0,00000068 12,59% 0,00000540 0,00000620 0,00000531 552.666,00
10 Mag 2024 0,00000540 0,00000004 0,75% 0,00000537 0,00000541 0,00000525 123.806,00
09 Mag 2024 0,00000536 0,00000007 1,32% 0,00000528 0,00000540 0,00000517 234.275,00
08 Mag 2024 0,00000529 0,00000004 0,76% 0,00000525 0,00000573 0,00000512 573.311,00
07 Mag 2024 0,00000525 -0,00000019 -3,49% 0,00000545 0,00000546 0,00000525 165.503,00
06 Mag 2024 0,00000544 0,00000003 0,55% 0,00000539 0,00000551 0,00000525 139.491,00
05 Mag 2024 0,00000541 -0,00000006 -1,10% 0,00000550 0,00000552 0,00000537 45.088,00
04 Mag 2024 0,00000547 -0,00000020 -3,53% 0,00000566 0,00000571 0,00000546 317.777,00
03 Mag 2024 0,00000567 0,00000000 0,00% 0,00000564 0,00000574 0,00000554 139.313,00
02 Mag 2024 0,00000567 0,00000025 4,61% 0,00000544 0,00000570 0,00000524 181.610,00
01 Mag 2024 0,00000542 -0,00000023 -4,07% 0,00000561 0,00000569 0,00000517 364.955,00
30 Apr 2024 0,00000565 0,00000009 1,62% 0,00000556 0,00000577 0,00000534 310.630,00
29 Apr 2024 0,00000556 -0,00000030 -5,12% 0,00000588 0,00000603 0,00000556 542.650,00
28 Apr 2024 0,00000586 0,00000036 6,55% 0,00000550 0,00000616 0,00000536 664.443,00
27 Apr 2024 0,00000550 -0,00000019 -3,34% 0,00000572 0,00000578 0,00000549 341.930,00
26 Apr 2024 0,00000569 0,00000018 3,27% 0,00000548 0,00000600 0,00000537 484.509,00
25 Apr 2024 0,00000551 -0,00000018 -3,16% 0,00000569 0,00000583 0,00000540 244.589,00
24 Apr 2024 0,00000569 0,00000011 1,97% 0,00000556 0,00000595 0,00000539 1.574.550,00
23 Apr 2024 0,00000558 0,00000066 13,41% 0,00000494 0,00000576 0,00000490 794.017,00
22 Apr 2024 0,00000492 -0,00000015 -2,96% 0,00000504 0,00000511 0,00000488 318.745,00
21 Apr 2024 0,00000507 0,00000028 5,85% 0,00000480 0,00000507 0,00000477 118.960,00
20 Apr 2024 0,00000479 -0,00000001 -0,21% 0,00000479 0,00000489 0,00000473 142.549,00
19 Apr 2024 0,00000480 -0,00000014 -2,83% 0,00000496 0,00000512 0,00000475 173.825,00
18 Apr 2024 0,00000494 0,00000038 8,33% 0,00000455 0,00000507 0,00000448 205.273,00
17 Apr 2024 0,00000456 0,00000003 0,66% 0,00000452 0,00000471 0,00000445 429.988,00
16 Apr 2024 0,00000453 -0,00000025 -5,23% 0,00000473 0,00000497 0,00000450 218.238,00
15 Apr 2024 0,00000478 0,00000014 3,02% 0,00000462 0,00000484 0,00000449 491.562,00
14 Apr 2024 0,00000464 -0,00000056 -10,77% 0,00000518 0,00000591 0,00000437 640.712,00
13 Apr 2024 0,00000520 -0,00000070 -11,86% 0,00000591 0,00000623 0,00000450 618.308,00
12 Apr 2024 0,00000590 -0,00000006 -1,01% 0,00000595 0,00000598 0,00000583 95.001,00
11 Apr 2024 0,00000596 -0,00000010 -1,65% 0,00000605 0,00000614 0,00000588 236.470,00
10 Apr 2024 0,00000606 -0,00000023 -3,66% 0,00000632 0,00000640 0,00000606 123.265,00
09 Apr 2024 0,00000629 -0,00000007 -1,10% 0,00000640 0,00000651 0,00000615 437.128,00
08 Apr 2024 0,00000636 0,00000019 3,08% 0,00000618 0,00000646 0,00000618 382.604,00
07 Apr 2024 0,00000617 0,00000003 0,49% 0,00000612 0,00000634 0,00000611 228.888,00
06 Apr 2024 0,00000614 -0,00000011 -1,76% 0,00000624 0,00000626 0,00000610 122.067,00
05 Apr 2024 0,00000625 -0,00000014 -2,19% 0,00000640 0,00000663 0,00000621 222.959,00
04 Apr 2024 0,00000639 -0,00000019 -2,89% 0,00000656 0,00000693 0,00000631 424.002,00
03 Apr 2024 0,00000658 -0,00000027 -3,94% 0,00000685 0,00000692 0,00000647 369.224,00
02 Apr 2024 0,00000685 -0,00000015 -2,14% 0,00000690 0,00000702 0,00000654 584.324,00
01 Apr 2024 0,00000700 0,00000012 1,74% 0,00000689 0,00000727 0,00000687 436.389,00
31 Mar 2024 0,00000688 0,00000014 2,08% 0,00000672 0,00000760 0,00000656 729.437,00
30 Mar 2024 0,00000674 0,00000000 0,00% 0,00000675 0,00000685 0,00000662 380.681,00
29 Mar 2024 0,00000674 0,00000021 3,22% 0,00000656 0,00000681 0,00000640 601.724,00
28 Mar 2024 0,00000653 -0,00000035 -5,09% 0,00000692 0,00000703 0,00000650 319.350,00
27 Mar 2024 0,00000688 -0,00000012 -1,71% 0,00000702 0,00000732 0,00000678 479.007,00
26 Mar 2024 0,00000700 -0,00000016 -2,23% 0,00000714 0,00000741 0,00000683 525.063,00
25 Mar 2024 0,00000716 0,00000022 3,17% 0,00000696 0,00000752 0,00000679 636.228,00
24 Mar 2024 0,00000694 0,00000030 4,52% 0,00000660 0,00000715 0,00000659 498.511,00
23 Mar 2024 0,00000664 0,00000010 1,53% 0,00000652 0,00000669 0,00000639 284.161,00
22 Mar 2024 0,00000654 0,00000014 2,19% 0,00000637 0,00000668 0,00000634 281.312,00
21 Mar 2024 0,00000640 0,00000006 0,95% 0,00000636 0,00000661 0,00000622 278.823,00
20 Mar 2024 0,00000634 -0,00000005 -0,78% 0,00000638 0,00000657 0,00000608 344.320,00
19 Mar 2024 0,00000639 -0,00000058 -8,32% 0,00000698 0,00000700 0,00000630 708.516,00
18 Mar 2024 0,00000697 0,00000002 0,29% 0,00000699 0,00000727 0,00000672 431.613,00
17 Mar 2024 0,00000695 -0,00000064 -8,43% 0,00000764 0,00000767 0,00000676 521.400,00
16 Mar 2024 0,00000759 -0,00000053 -6,53% 0,00000784 0,00000788 0,00000727 243.615,00
15 Mar 2024 0,00000812 0,00000000 0,00% 0,00000812 0,00000812 0,00000812 0,00
14 Mar 2024 0,00000812 0,00000025 3,18% 0,00000784 0,00000854 0,00000776 980.213,00
13 Mar 2024 0,00000787 0,00000021 2,74% 0,00000768 0,00000815 0,00000738 378.515,00
12 Mar 2024 0,00000766 -0,00000042 -5,20% 0,00000809 0,00000824 0,00000758 617.317,00
11 Mar 2024 0,00000808 0,00000009 1,13% 0,00000799 0,00000862 0,00000728 1.542.054,00
10 Mar 2024 0,00000799 0,00000063 8,56% 0,00000736 0,00000841 0,00000727 896.991,00
09 Mar 2024 0,00000736 -0,00000032 -4,17% 0,00000770 0,00000797 0,00000702 568.919,00
08 Mar 2024 0,00000768 0,00000052 7,26% 0,00000719 0,00000823 0,00000685 851.122,00
07 Mar 2024 0,00000716 0,00000062 9,48% 0,00000653 0,00000720 0,00000633 462.647,00
06 Mar 2024 0,00000654 -0,00000005 -0,76% 0,00000657 0,00000700 0,00000622 513.520,00
05 Mar 2024 0,00000659 -0,00000097 -12,83% 0,00000754 0,00000754 0,00000655 685.774,00
04 Mar 2024 0,00000756 0,00000032 4,42% 0,00000725 0,00000823 0,00000690 1.567.096,00
03 Mar 2024 0,00000724 0,00000060 9,04% 0,00000666 0,00000748 0,00000643 864.391,00
02 Mar 2024 0,00000664 0,00000044 7,10% 0,00000618 0,00000688 0,00000613 809.017,00
01 Mar 2024 0,00000620 0,00000018 2,99% 0,00000602 0,00000643 0,00000602 566.672,00
29 Feb 2024 0,00000602 -0,00000059 -8,93% 0,00000661 0,00000669 0,00000597 379.482,00
28 Feb 2024 0,00000661 -0,00000044 -6,24% 0,00000704 0,00000712 0,00000641 524.101,00
27 Feb 2024 0,00000705 0,00000038 5,70% 0,00000666 0,00000760 0,00000662 1.169.385,00
26 Feb 2024 0,00000667 0,00000000 0,00% 0,00000666 0,00000676 0,00000645 1.155.281,00
25 Feb 2024 0,00000667 0,00000022 3,41% 0,00000648 0,00000679 0,00000639 446.417,00

La tua Cronologia

BINA
MBOXBTC
Mobox
NASDAQ
AAZOHXX
Jpmorgan Chase Bank Na P...
BITMOT
787187
Veronesi Acq Tf 3,9% Lg3...
COIN
CTEEUR
NASDAQ
AAWYZXX
Morgan Stanley Bank NA C...
COIN
CSTRETH
CoreStarter
COIN
CCXXGBP
COIN
HVCOUSD
COIN
NSUST
NASDAQ
JOSBV
Jos. A. Bank Clothiers
NEO
GBND
Manulife Smart Global Bo...
COIN
DSGGUST
Dinosaur Eggs Token
LSE
FK79
Citi Fun 26
LSE
67AI
Ringkjobing 36
ASX
88EOA
88 Energy
POLO
LOVESNOOPYUSDT
I LOVE SNOOPY
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' SUL SITO CLICCARE QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network