Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 20,36 | 0,290 | 1,44% | 20,34 | 21,93 | 19,00 | 71.153,00 |
| 01 Mag 2024 | 20,07 | -1,16 | -5,46% | 21,17 | 21,45 | 19,36 | 54.367,00 |
| 30 Apr 2024 | 21,23 | 0,420 | 2,02% | 21,19 | 26,14 | 20,71 | 268.564,00 |
| 29 Apr 2024 | 20,81 | -0,680 | -3,16% | 21,50 | 21,86 | 20,70 | 24.758,00 |
| 28 Apr 2024 | 21,49 | 0,270 | 1,27% | 21,26 | 21,58 | 20,00 | 27.613,00 |
| 27 Apr 2024 | 21,22 | -0,870 | -3,94% | 21,95 | 22,11 | 21,06 | 27.575,00 |
| 26 Apr 2024 | 22,09 | 0,340 | 1,56% | 21,59 | 23,04 | 21,09 | 35.013,00 |
| 25 Apr 2024 | 21,75 | -1,00 | -4,40% | 22,81 | 23,18 | 21,39 | 48.449,00 |
| 24 Apr 2024 | 22,75 | -0,830 | -3,52% | 23,46 | 23,76 | 22,57 | 53.610,00 |
| 23 Apr 2024 | 23,58 | 0,050 | 0,21% | 23,48 | 25,54 | 23,35 | 178.816,00 |
| 22 Apr 2024 | 23,53 | 0,060 | 0,26% | 23,46 | 24,88 | 23,23 | 88.804,00 |
| 21 Apr 2024 | 23,47 | 1,30 | 5,86% | 22,10 | 24,00 | 22,02 | 105.782,00 |
| 20 Apr 2024 | 22,17 | 0,680 | 3,16% | 21,67 | 23,50 | 20,18 | 66.244,00 |
| 19 Apr 2024 | 21,49 | 1,02 | 4,98% | 20,46 | 21,97 | 20,09 | 47.175,00 |
| 18 Apr 2024 | 20,47 | -1,12 | -5,19% | 21,52 | 21,84 | 19,94 | 49.836,00 |
| 17 Apr 2024 | 21,59 | 0,090 | 0,42% | 21,56 | 21,93 | 20,32 | 35.997,00 |
| 16 Apr 2024 | 21,50 | -0,330 | -1,51% | 21,84 | 22,73 | 20,70 | 53.030,00 |
| 15 Apr 2024 | 21,83 | 0,990 | 4,75% | 20,68 | 22,17 | 19,61 | 38.775,00 |
| 14 Apr 2024 | 20,84 | -2,48 | -10,63% | 23,07 | 23,36 | 19,12 | 79.445,00 |
| 13 Apr 2024 | 23,32 | -2,63 | -10,13% | 26,03 | 27,40 | 22,97 | 126.699,00 |
| 12 Apr 2024 | 25,95 | 0,250 | 0,97% | 25,66 | 27,43 | 25,44 | 91.903,00 |
| 11 Apr 2024 | 25,70 | -0,660 | -2,50% | 26,55 | 28,50 | 25,11 | 316.416,00 |
| 10 Apr 2024 | 26,36 | 1,04 | 4,11% | 25,31 | 28,88 | 24,79 | 266.646,00 |
| 09 Apr 2024 | 25,32 | -1,13 | -4,27% | 26,65 | 26,70 | 25,01 | 173.768,00 |
| 08 Apr 2024 | 26,45 | 1,85 | 7,52% | 24,64 | 32,23 | 24,57 | 476.647,00 |
| 07 Apr 2024 | 24,60 | 0,560 | 2,33% | 23,95 | 24,90 | 23,86 | 38.035,00 |
| 06 Apr 2024 | 24,04 | -0,950 | -3,80% | 25,12 | 25,12 | 23,11 | 60.163,00 |
| 05 Apr 2024 | 24,99 | 0,400 | 1,63% | 24,95 | 27,46 | 24,07 | 126.233,00 |
| 04 Apr 2024 | 24,59 | 0,460 | 1,91% | 24,15 | 26,07 | 23,35 | 71.937,00 |
| 03 Apr 2024 | 24,13 | -1,84 | -7,09% | 26,01 | 26,39 | 24,03 | 52.481,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
