Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Feb 2025 | 0,00000196 | -0,00000001 | -0,51% | 0,00000197 | 0,00000203 | 0,00000191 | 63.532,00 |
| 09 Feb 2025 | 0,00000197 | 0,00000003 | 1,55% | 0,00000193 | 0,00000198 | 0,00000191 | 1.116.090,00 |
| 08 Feb 2025 | 0,00000194 | 0,00000010 | 5,43% | 0,00000185 | 0,00000199 | 0,00000184 | 1.221.637,00 |
| 07 Feb 2025 | 0,00000184 | -0,00000005 | -2,65% | 0,00000190 | 0,00000192 | 0,00000182 | 106.625,00 |
| 06 Feb 2025 | 0,00000189 | -0,00000007 | -3,57% | 0,00000197 | 0,00000197 | 0,00000189 | 90.678,00 |
| 05 Feb 2025 | 0,00000196 | 0,00000000 | 0,00% | 0,00000196 | 0,00000196 | 0,00000196 | 0,00 |
| 04 Feb 2025 | 0,00000196 | 0,00000000 | 0,00% | 0,00000196 | 0,00000196 | 0,00000196 | 0,00 |
| 03 Feb 2025 | 0,00000196 | -0,00000038 | -16,24% | 0,00000234 | 0,00000234 | 0,00000188 | 494.069,00 |
| 02 Feb 2025 | 0,00000234 | 0,00000019 | 8,84% | 0,00000215 | 0,00000266 | 0,00000215 | 1.989.354,00 |
| 01 Feb 2025 | 0,00000215 | 0,00000005 | 2,38% | 0,00000209 | 0,00000222 | 0,00000208 | 569.161,00 |
| 31 Gen 2025 | 0,00000210 | 0,00000008 | 3,96% | 0,00000201 | 0,00000213 | 0,00000200 | 48.581,00 |
| 30 Gen 2025 | 0,00000202 | -0,00000003 | -1,46% | 0,00000203 | 0,00000207 | 0,00000201 | 419.053,00 |
| 29 Gen 2025 | 0,00000205 | -0,00000011 | -5,09% | 0,00000215 | 0,00000215 | 0,00000202 | 177.038,00 |
| 28 Gen 2025 | 0,00000216 | 0,00000000 | 0,00% | 0,00000215 | 0,00000217 | 0,00000209 | 117.973,00 |
| 27 Gen 2025 | 0,00000216 | 0,00000005 | 2,37% | 0,00000212 | 0,00000232 | 0,00000212 | 596.410,00 |
| 26 Gen 2025 | 0,00000211 | 0,00000006 | 2,93% | 0,00000207 | 0,00000211 | 0,00000206 | 80.110,00 |
| 25 Gen 2025 | 0,00000205 | -0,00000007 | -3,30% | 0,00000213 | 0,00000222 | 0,00000204 | 682.047,00 |
| 24 Gen 2025 | 0,00000212 | -0,00000004 | -1,85% | 0,00000216 | 0,00000216 | 0,00000206 | 189.764,00 |
| 23 Gen 2025 | 0,00000216 | -0,00000001 | -0,46% | 0,00000217 | 0,00000220 | 0,00000214 | 194.152,00 |
| 22 Gen 2025 | 0,00000217 | 0,00000000 | 0,00% | 0,00000217 | 0,00000217 | 0,00000217 | 0,00 |
| 21 Gen 2025 | 0,00000217 | 0,00000000 | 0,00% | 0,00000217 | 0,00000217 | 0,00000217 | 0,00 |
| 20 Gen 2025 | 0,00000217 | -0,00000022 | -9,21% | 0,00000238 | 0,00000241 | 0,00000214 | 528.392,00 |
| 19 Gen 2025 | 0,00000239 | -0,00000022 | -8,43% | 0,00000261 | 0,00000263 | 0,00000237 | 663.391,00 |
| 18 Gen 2025 | 0,00000261 | 0,00000006 | 2,35% | 0,00000256 | 0,00000272 | 0,00000255 | 1.703.027,00 |
| 17 Gen 2025 | 0,00000255 | -0,00000011 | -4,14% | 0,00000263 | 0,00000264 | 0,00000254 | 522.258,00 |
| 16 Gen 2025 | 0,00000266 | 0,00000000 | 0,00% | 0,00000262 | 0,00000268 | 0,00000249 | 289.009,00 |
| 15 Gen 2025 | 0,00000266 | -0,00000011 | -3,97% | 0,00000266 | 0,00000271 | 0,00000257 | 483.372,00 |
| 14 Gen 2025 | 0,00000277 | 0,00000021 | 8,20% | 0,00000256 | 0,00000331 | 0,00000256 | 4.299.600,00 |
| 13 Gen 2025 | 0,00000256 | -0,00000007 | -2,66% | 0,00000261 | 0,00000268 | 0,00000254 | 141.795,00 |
| 12 Gen 2025 | 0,00000263 | -0,00000004 | -1,50% | 0,00000264 | 0,00000270 | 0,00000257 | 223.930,00 |
| 11 Gen 2025 | 0,00000267 | -0,00000007 | -2,55% | 0,00000272 | 0,00000272 | 0,00000258 | 322.591,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
