Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 130,12 | -5,10 | -3,77% | 135,19 | 136,66 | 129,74 | 14.785,00 |
| 26 Apr 2024 | 135,22 | -3,06 | -2,21% | 138,25 | 139,84 | 133,09 | 19.278,00 |
| 25 Apr 2024 | 138,28 | -6,48 | -4,48% | 145,35 | 149,58 | 136,20 | 26.231,00 |
| 24 Apr 2024 | 144,76 | -2,53 | -1,72% | 147,17 | 149,69 | 143,48 | 19.658,00 |
| 23 Apr 2024 | 147,29 | 7,76 | 5,56% | 139,87 | 148,95 | 137,71 | 26.354,00 |
| 22 Apr 2024 | 139,53 | -2,74 | -1,93% | 141,36 | 144,47 | 138,01 | 17.426,00 |
| 21 Apr 2024 | 142,27 | 8,30 | 6,20% | 134,09 | 143,46 | 131,39 | 21.092,00 |
| 20 Apr 2024 | 133,97 | 0,430 | 0,32% | 133,31 | 138,59 | 121,20 | 42.506,00 |
| 19 Apr 2024 | 133,54 | 9,74 | 7,87% | 123,77 | 135,48 | 119,80 | 34.388,00 |
| 18 Apr 2024 | 123,80 | -4,63 | -3,61% | 128,03 | 134,63 | 119,49 | 40.322,00 |
| 17 Apr 2024 | 128,43 | -1,94 | -1,49% | 130,29 | 132,54 | 119,28 | 49.602,00 |
| 16 Apr 2024 | 130,37 | -12,30 | -8,62% | 141,85 | 147,20 | 126,00 | 49.785,00 |
| 15 Apr 2024 | 142,67 | 10,51 | 7,95% | 132,06 | 144,29 | 123,75 | 61.264,00 |
| 14 Apr 2024 | 132,16 | -12,67 | -8,75% | 144,60 | 146,51 | 109,39 | 85.806,00 |
| 13 Apr 2024 | 144,83 | -16,00 | -9,95% | 161,06 | 164,02 | 133,33 | 37.073,00 |
| 12 Apr 2024 | 160,83 | 0,170 | 0,11% | 160,14 | 164,36 | 158,31 | 22.045,00 |
| 11 Apr 2024 | 160,66 | 1,78 | 1,12% | 158,64 | 162,87 | 149,76 | 21.434,00 |
| 10 Apr 2024 | 158,88 | -6,85 | -4,13% | 165,26 | 165,87 | 156,00 | 18.523,00 |
| 09 Apr 2024 | 165,73 | -0,230 | -0,14% | 165,48 | 170,55 | 161,90 | 18.696,00 |
| 08 Apr 2024 | 165,96 | 0,780 | 0,47% | 165,00 | 168,79 | 163,39 | 11.341,00 |
| 07 Apr 2024 | 165,18 | 4,07 | 2,53% | 160,88 | 166,18 | 160,42 | 13.579,00 |
| 06 Apr 2024 | 161,11 | -8,94 | -5,26% | 169,62 | 170,96 | 155,47 | 24.022,00 |
| 05 Apr 2024 | 170,05 | -1,01 | -0,59% | 170,57 | 175,29 | 166,45 | 19.486,00 |
| 04 Apr 2024 | 171,06 | 2,50 | 1,48% | 168,66 | 178,45 | 164,75 | 25.006,00 |
| 03 Apr 2024 | 168,56 | -10,87 | -6,06% | 179,03 | 179,03 | 163,59 | 28.915,00 |
| 02 Apr 2024 | 179,43 | -8,58 | -4,56% | 187,46 | 189,50 | 174,30 | 25.024,00 |
| 01 Apr 2024 | 188,01 | 7,73 | 4,29% | 180,39 | 188,47 | 179,84 | 13.166,00 |
| 31 Mar 2024 | 180,28 | 1,83 | 1,03% | 177,51 | 185,64 | 177,08 | 20.788,00 |
| 30 Mar 2024 | 178,45 | 2,88 | 1,64% | 175,62 | 179,35 | 170,34 | 22.835,00 |
| 29 Mar 2024 | 175,57 | 3,18 | 1,84% | 171,81 | 177,00 | 167,20 | 24.100,00 |
| 28 Mar 2024 | 172,39 | -3,59 | -2,04% | 175,80 | 178,17 | 166,52 | 26.554,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
