Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 137,67 | 2,93 | 2,17% | 133,61 | 140,90 | 128,19 | 5.687.703,00 |
| 02 Mag 2024 | 134,74 | 7,95 | 6,27% | 127,23 | 135,97 | 118,47 | 7.967.494,00 |
| 01 Mag 2024 | 126,79 | -10,93 | -7,94% | 137,25 | 139,77 | 121,21 | 5.999.103,00 |
| 30 Apr 2024 | 137,72 | -0,210 | -0,15% | 138,46 | 138,93 | 133,38 | 4.250.255,00 |
| 29 Apr 2024 | 137,93 | -3,38 | -2,39% | 141,47 | 144,82 | 137,03 | 2.935.364,00 |
| 28 Apr 2024 | 141,31 | 2,29 | 1,65% | 139,94 | 143,04 | 132,88 | 3.809.405,00 |
| 27 Apr 2024 | 139,02 | -5,77 | -3,99% | 144,88 | 146,19 | 138,74 | 3.734.921,00 |
| 26 Apr 2024 | 144,79 | -3,06 | -2,07% | 148,14 | 149,60 | 142,09 | 5.391.026,00 |
| 25 Apr 2024 | 147,85 | -6,80 | -4,40% | 155,52 | 159,80 | 145,58 | 6.463.933,00 |
| 24 Apr 2024 | 154,65 | -2,28 | -1,45% | 156,63 | 160,00 | 153,04 | 4.090.414,00 |
| 23 Apr 2024 | 156,93 | 8,26 | 5,56% | 148,98 | 158,50 | 146,63 | 4.960.751,00 |
| 22 Apr 2024 | 148,67 | -2,43 | -1,61% | 150,55 | 153,50 | 146,68 | 3.618.800,00 |
| 21 Apr 2024 | 151,10 | 8,63 | 6,06% | 142,73 | 152,39 | 139,66 | 4.823.513,00 |
| 20 Apr 2024 | 142,47 | 0,470 | 0,33% | 141,08 | 147,49 | 128,50 | 11.111.101,00 |
| 19 Apr 2024 | 142,00 | 9,96 | 7,54% | 132,57 | 144,25 | 127,62 | 7.778.444,00 |
| 18 Apr 2024 | 132,04 | -4,25 | -3,12% | 136,20 | 142,77 | 126,87 | 9.534.637,00 |
| 17 Apr 2024 | 136,29 | -2,16 | -1,56% | 138,51 | 140,57 | 126,40 | 9.771.746,00 |
| 16 Apr 2024 | 138,45 | -12,86 | -8,50% | 150,39 | 156,06 | 133,56 | 9.284.092,00 |
| 15 Apr 2024 | 151,31 | 12,83 | 9,26% | 138,78 | 152,84 | 130,45 | 12.353.145,00 |
| 14 Apr 2024 | 138,48 | -14,91 | -9,72% | 152,86 | 155,00 | 116,00 | 15.405.079,00 |
| 13 Apr 2024 | 153,39 | -19,07 | -11,06% | 172,88 | 175,98 | 141,00 | 6.834.560,00 |
| 12 Apr 2024 | 172,46 | -0,740 | -0,43% | 172,64 | 176,32 | 170,07 | 3.749.978,00 |
| 11 Apr 2024 | 173,20 | 0,840 | 0,49% | 171,80 | 175,50 | 162,28 | 4.631.488,00 |
| 10 Apr 2024 | 172,36 | -8,33 | -4,61% | 180,18 | 180,90 | 169,11 | 3.391.540,00 |
| 09 Apr 2024 | 180,69 | 1,16 | 0,65% | 178,64 | 184,68 | 175,25 | 3.678.018,00 |
| 08 Apr 2024 | 179,53 | 0,850 | 0,48% | 178,09 | 182,71 | 176,85 | 2.226.526,00 |
| 07 Apr 2024 | 178,68 | 4,34 | 2,49% | 174,23 | 179,89 | 173,54 | 2.630.957,00 |
| 06 Apr 2024 | 174,34 | -9,55 | -5,19% | 183,16 | 185,07 | 167,84 | 4.985.694,00 |
| 05 Apr 2024 | 183,89 | -1,09 | -0,59% | 185,26 | 190,13 | 180,02 | 3.762.993,00 |
| 04 Apr 2024 | 184,98 | 3,78 | 2,09% | 181,51 | 192,00 | 176,92 | 4.992.625,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
