Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 0,00000670 | -0,00000005 | -0,74% | 0,00000673 | 0,00000690 | 0,00000658 | 164.424,00 |
| 19 Feb 2025 | 0,00000675 | -0,00000042 | -5,86% | 0,00000716 | 0,00000720 | 0,00000644 | 181.557,00 |
| 18 Feb 2025 | 0,00000717 | -0,00000040 | -5,28% | 0,00000753 | 0,00000758 | 0,00000708 | 378.360,00 |
| 17 Feb 2025 | 0,00000757 | -0,00000016 | -2,07% | 0,00000778 | 0,00000800 | 0,00000746 | 69.894,00 |
| 16 Feb 2025 | 0,00000773 | -0,00000013 | -1,65% | 0,00000783 | 0,00000790 | 0,00000756 | 24.462,00 |
| 15 Feb 2025 | 0,00000786 | 0,00000047 | 6,36% | 0,00000739 | 0,00000822 | 0,00000736 | 48.602,00 |
| 14 Feb 2025 | 0,00000739 | -0,00000023 | -3,02% | 0,00000766 | 0,00000777 | 0,00000732 | 38.403,00 |
| 13 Feb 2025 | 0,00000762 | -0,00000003 | -0,39% | 0,00000757 | 0,00000770 | 0,00000710 | 79.470,00 |
| 12 Feb 2025 | 0,00000765 | 0,00000056 | 7,90% | 0,00000714 | 0,00000805 | 0,00000714 | 136.358,00 |
| 11 Feb 2025 | 0,00000709 | 0,00000021 | 3,05% | 0,00000690 | 0,00000714 | 0,00000664 | 130.922,00 |
| 10 Feb 2025 | 0,00000688 | -0,00000006 | -0,86% | 0,00000693 | 0,00000722 | 0,00000665 | 193.707,00 |
| 09 Feb 2025 | 0,00000694 | 0,00000031 | 4,68% | 0,00000662 | 0,00000694 | 0,00000641 | 180.544,00 |
| 08 Feb 2025 | 0,00000663 | -0,00000010 | -1,49% | 0,00000681 | 0,00000710 | 0,00000645 | 245.754,00 |
| 07 Feb 2025 | 0,00000673 | -0,00000028 | -3,99% | 0,00000701 | 0,00000720 | 0,00000666 | 184.723,00 |
| 06 Feb 2025 | 0,00000701 | -0,00000051 | -6,78% | 0,00000736 | 0,00000738 | 0,00000692 | 59.741,00 |
| 05 Feb 2025 | 0,00000752 | 0,00000000 | 0,00% | 0,00000752 | 0,00000752 | 0,00000752 | 0,00 |
| 04 Feb 2025 | 0,00000752 | 0,00000000 | 0,00% | 0,00000752 | 0,00000752 | 0,00000752 | 0,00 |
| 03 Feb 2025 | 0,00000752 | -0,00000100 | -11,68% | 0,00000859 | 0,00000872 | 0,00000722 | 137.287,00 |
| 02 Feb 2025 | 0,00000856 | -0,00000088 | -9,32% | 0,00000945 | 0,00000963 | 0,00000851 | 44.425,00 |
| 01 Feb 2025 | 0,00000944 | -0,00000009 | -0,94% | 0,00000959 | 0,00000990 | 0,00000936 | 25.354,00 |
| 31 Gen 2025 | 0,00000953 | 0,00000046 | 5,07% | 0,00000909 | 0,00000970 | 0,00000905 | 32.477,00 |
| 30 Gen 2025 | 0,00000907 | 0,00000057 | 6,71% | 0,00000850 | 0,00000981 | 0,00000841 | 116.230,00 |
| 29 Gen 2025 | 0,00000850 | -0,00000060 | -6,59% | 0,00000916 | 0,00000927 | 0,00000849 | 48.501,00 |
| 28 Gen 2025 | 0,00000910 | -0,00000009 | -0,98% | 0,00000920 | 0,00000930 | 0,00000843 | 61.891,00 |
| 27 Gen 2025 | 0,00000919 | -0,00000021 | -2,23% | 0,00000936 | 0,00000976 | 0,00000919 | 30.110,00 |
| 26 Gen 2025 | 0,00000940 | 0,00000004 | 0,43% | 0,00000938 | 0,00000973 | 0,00000919 | 31.352,00 |
| 25 Gen 2025 | 0,00000936 | -0,00000100 | -9,35% | 0,00001010 | 0,00001010 | 0,00000934 | 38.208,00 |
| 23 Gen 2025 | 0,00001070 | 0,00000026 | 2,49% | 0,00001070 | 0,00001070 | 0,00001070 | 0,00 |
| 23 Gen 2025 | 0,00001044 | -0,00000026 | -2,43% | 0,00001073 | 0,00001083 | 0,00001040 | 31.268,00 |
| 22 Gen 2025 | 0,00001070 | -0,00000003 | -0,28% | 0,00001073 | 0,00001073 | 0,00001046 | 11.708,00 |
| 22 Gen 2025 | 0,00001073 | 0,00000000 | 0,00% | 0,00001073 | 0,00001073 | 0,00001073 | 0,00 |
| 21 Gen 2025 | 0,00001073 | 0,00000000 | 0,00% | 0,00001073 | 0,00001073 | 0,00001073 | 0,00 |
| 20 Gen 2025 | 0,00001073 | -0,00000099 | -8,45% | 0,00001166 | 0,00001210 | 0,00001043 | 205.741,00 |
| 19 Gen 2025 | 0,00001172 | -0,00000100 | -7,63% | 0,00001318 | 0,00001326 | 0,00001128 | 134.263,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
