Wrapped BTC

WBTCBTC
1,00
-0,0002 (-0,02%)
05:54:10 - Dati in Tempo Reale
Borsa: Binance
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000000000,00%
1 Mese0,000000000,000000000,000000000,000,000000000,00%
3 Mesi0,000000000,000000000,000000000,000,000000000,00%
6 Mesi0,000000000,000000000,000000000,000,000000000,00%
1 Anno0,000000000,000000000,000000000,000,000000000,00%
3 Anni0,000000000,000000000,000000000,000,000000000,00%
5 Anni0,000000000,000000000,000000000,000,000000000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
22 Apr 2024 1,00100000 0,00000000 0,00% 1,00090000 1,00150000 1,00090000 71,00
21 Apr 2024 1,00100000 0,00000000 0,04% 1,00060000 1,00100000 1,00010000 148,00
20 Apr 2024 1,00060000 0,00000000 0,03% 1,00040000 1,00080000 0,99970000 348,00
19 Apr 2024 1,00030000 0,00000000 -0,02% 1,00050000 1,00140000 0,99970000 644,00
18 Apr 2024 1,00050000 0,00000000 0,07% 0,99990000 1,00090000 0,99980000 370,00
17 Apr 2024 0,99980000 -0,00030000 -0,03% 1,00010000 1,00080000 0,99950000 276,00
16 Apr 2024 1,00010000 0,00000000 0,00% 1,00030000 1,00100000 0,99950000 594,00
15 Apr 2024 1,00010000 0,00000000 0,08% 0,99980000 1,00200000 0,99940000 447,00
14 Apr 2024 0,99930000 -0,00090000 -0,09% 1,00020000 1,00090000 0,99880000 662,00
13 Apr 2024 1,00020000 0,00000000 0,01% 1,00020000 1,00150000 0,99980000 278,00
12 Apr 2024 1,00010000 0,00000000 0,03% 0,99980000 1,00190000 0,99980000 261,00
11 Apr 2024 0,99980000 0,00040000 0,04% 0,99930000 1,00200000 0,99930000 378,00
10 Apr 2024 0,99940000 -0,00170000 -0,17% 1,00120000 1,00200000 0,99900000 417,00
09 Apr 2024 1,00110000 0,00000000 0,01% 1,00090000 1,00200000 1,00020000 526,00
08 Apr 2024 1,00100000 0,00000000 0,07% 1,00030000 1,00130000 0,99960000 144,00
07 Apr 2024 1,00030000 0,00000000 -0,01% 1,00030000 1,00200000 1,00020000 110,00
06 Apr 2024 1,00040000 0,00000000 -0,07% 1,00110000 1,00190000 0,99970000 435,00
05 Apr 2024 1,00110000 0,00000000 0,09% 1,00040000 1,00180000 1,00000000 329,00
04 Apr 2024 1,00020000 0,00000000 0,01% 0,99990000 1,00130000 0,99920000 89,00
03 Apr 2024 1,00010000 0,00000000 0,00% 1,00020000 1,00130000 0,99900000 389,00
02 Apr 2024 1,00010000 0,00000000 -0,08% 1,00090000 1,00110000 0,99880000 115,00
01 Apr 2024 1,00090000 0,00000000 0,03% 1,00050000 1,00200000 0,99920000 209,00
31 Mar 2024 1,00060000 0,00000000 -0,04% 1,00100000 1,00160000 0,99990000 124,00
30 Mar 2024 1,00100000 0,00000000 0,07% 1,00040000 1,00150000 0,99990000 197,00
29 Mar 2024 1,00030000 0,00000000 0,07% 0,99960000 1,00140000 0,99920000 213,00
28 Mar 2024 0,99960000 -0,00060000 -0,06% 1,00030000 1,00050000 0,99800000 260,00
27 Mar 2024 1,00020000 0,00000000 0,07% 0,99960000 1,00090000 0,99850000 169,00
26 Mar 2024 0,99950000 -0,00020000 -0,02% 0,99980000 1,00090000 0,99860000 281,00
25 Mar 2024 0,99970000 -0,00030000 -0,03% 1,00010000 1,00010000 0,99780000 264,00
24 Mar 2024 1,00000000 0,00090000 0,09% 0,99920000 1,00010000 0,99830000 116,00
23 Mar 2024 0,99910000 -0,00140000 -0,14% 1,00050000 1,00090000 0,99860000 232,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network