Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 71.413,78 | 5.132,46 | 7,74% | 66.196,26 | 71.484,31 | 66.030,63 | 51,00 |
| 20 Mag 2024 | 66.281,32 | -628,83 | -0,94% | 66.927,55 | 67.690,56 | 65.868,75 | 19,00 |
| 19 Mag 2024 | 66.910,15 | -83,38 | -0,12% | 66.993,12 | 67.346,53 | 66.569,11 | 19,00 |
| 18 Mag 2024 | 66.993,53 | 1.663,20 | 2,55% | 65.400,78 | 67.460,14 | 65.176,15 | 24,00 |
| 17 Mag 2024 | 65.330,33 | -917,58 | -1,39% | 66.380,99 | 66.699,91 | 64.647,13 | 37,00 |
| 16 Mag 2024 | 66.247,91 | 4.677,47 | 7,60% | 61.636,92 | 66.486,00 | 61.361,77 | 61,00 |
| 15 Mag 2024 | 61.570,44 | -1.333,85 | -2,12% | 62.837,69 | 63.095,49 | 61.150,07 | 41,00 |
| 14 Mag 2024 | 62.904,29 | 1.476,41 | 2,40% | 61.555,05 | 63.367,68 | 60.700,05 | 36,00 |
| 13 Mag 2024 | 61.427,88 | 626,16 | 1,03% | 60.748,94 | 61.930,58 | 60.623,09 | 9,00 |
| 12 Mag 2024 | 60.801,72 | 89,48 | 0,15% | 60.716,85 | 61.453,18 | 60.500,00 | 10,00 |
| 11 Mag 2024 | 60.712,24 | -2.298,19 | -3,65% | 62.984,26 | 63.430,96 | 60.146,00 | 58,00 |
| 10 Mag 2024 | 63.010,43 | 1.819,03 | 2,97% | 61.141,94 | 63.367,62 | 60.630,31 | 22,00 |
| 09 Mag 2024 | 61.191,40 | -1.091,59 | -1,75% | 62.285,55 | 62.903,86 | 60.892,85 | 39,00 |
| 08 Mag 2024 | 62.282,99 | -735,33 | -1,17% | 63.128,53 | 64.316,27 | 62.134,65 | 82,00 |
| 07 Mag 2024 | 63.018,32 | -947,80 | -1,48% | 64.054,33 | 65.425,20 | 62.700,00 | 21,00 |
| 06 Mag 2024 | 63.966,12 | 146,08 | 0,23% | 63.881,56 | 64.457,09 | 62.803,96 | 18,00 |
| 05 Mag 2024 | 63.820,04 | 943,74 | 1,50% | 62.701,39 | 64.470,60 | 62.501,41 | 12,00 |
| 04 Mag 2024 | 62.876,30 | 3.670,19 | 6,20% | 59.196,31 | 63.253,52 | 58.821,37 | 29,00 |
| 03 Mag 2024 | 59.206,11 | 767,53 | 1,31% | 58.415,52 | 59.662,11 | 56.834,96 | 38,00 |
| 02 Mag 2024 | 58.438,58 | -2.229,67 | -3,68% | 60.677,92 | 60.677,92 | 56.610,31 | 94,00 |
| 01 Mag 2024 | 60.668,25 | -3.125,85 | -4,90% | 63.742,00 | 64.686,53 | 59.128,06 | 29,00 |
| 30 Apr 2024 | 63.794,10 | 497,58 | 0,79% | 63.213,91 | 64.205,94 | 61.828,30 | 12,00 |
| 29 Apr 2024 | 63.296,52 | -313,68 | -0,49% | 63.704,20 | 64.480,16 | 62.917,30 | 19,00 |
| 28 Apr 2024 | 63.610,20 | -255,91 | -0,40% | 63.755,89 | 63.948,70 | 62.480,88 | 14,00 |
| 27 Apr 2024 | 63.866,11 | -620,49 | -0,96% | 64.549,70 | 64.834,29 | 63.343,33 | 23,00 |
| 26 Apr 2024 | 64.486,60 | 139,62 | 0,22% | 64.215,71 | 65.426,25 | 62.802,39 | 17,00 |
| 25 Apr 2024 | 64.346,98 | -2.073,48 | -3,12% | 66.609,44 | 67.142,84 | 63.612,17 | 32,00 |
| 24 Apr 2024 | 66.420,46 | -470,58 | -0,70% | 66.758,21 | 67.182,02 | 65.578,88 | 37,00 |
| 23 Apr 2024 | 66.891,04 | 1.841,10 | 2,83% | 64.983,86 | 67.255,99 | 64.579,81 | 12,00 |
| 22 Apr 2024 | 65.049,94 | 24,94 | 0,04% | 64.926,04 | 65.777,11 | 64.320,09 | 16,00 |
| 21 Apr 2024 | 65.025,00 | 1.176,02 | 1,84% | 63.847,32 | 65.470,80 | 63.166,04 | 33,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
