Ripple

XRPBTC
0,00000893
0,00000010 (1,13%)
12:33:25 - Dati in Tempo Reale
Borsa: Binance
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000000000,00%
1 Mese0,000000000,000000000,000000000,000,000000000,00%
3 Mesi0,000000000,000000000,000000000,000,000000000,00%
6 Mesi0,000000000,000000000,000000000,000,000000000,00%
1 Anno0,000000000,000000000,000000000,000,000000000,00%
3 Anni0,000000000,000000000,000000000,000,000000000,00%
5 Anni0,000000000,000000000,000000000,000,000000000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 0,00000883 0,00000003 0,34% 0,00000882 0,00000901 0,00000871 34.070.435,00
28 Mar 2024 0,00000880 -0,00000023 -2,55% 0,00000902 0,00000904 0,00000877 26.946.315,00
27 Mar 2024 0,00000903 -0,00000014 -1,53% 0,00000916 0,00000926 0,00000899 22.497.001,00
26 Mar 2024 0,00000917 -0,00000023 -2,45% 0,00000940 0,00000949 0,00000898 32.551.125,00
25 Mar 2024 0,00000940 -0,00000024 -2,49% 0,00000964 0,00000986 0,00000939 24.358.983,00
24 Mar 2024 0,00000964 0,00000004 0,42% 0,00000958 0,00000981 0,00000952 16.206.810,00
23 Mar 2024 0,00000960 -0,00000019 -1,94% 0,00000975 0,00000981 0,00000949 31.145.856,00
22 Mar 2024 0,00000979 0,00000077 8,54% 0,00000898 0,00000989 0,00000894 51.096.370,00
21 Mar 2024 0,00000902 -0,00000042 -4,45% 0,00000944 0,00000952 0,00000900 28.023.762,00
20 Mar 2024 0,00000944 -0,00000013 -1,36% 0,00000958 0,00000962 0,00000907 42.491.554,00
19 Mar 2024 0,00000957 0,00000052 5,75% 0,00000903 0,00000988 0,00000886 45.914.729,00
18 Mar 2024 0,00000905 -0,00000019 -2,06% 0,00000923 0,00000930 0,00000904 19.581.012,00
17 Mar 2024 0,00000924 0,00000012 1,32% 0,00000913 0,00000935 0,00000898 19.319.198,00
16 Mar 2024 0,00000912 -0,00000035 -3,70% 0,00000938 0,00000939 0,00000909 23.098.430,00
15 Mar 2024 0,00000947 0,00000000 0,00% 0,00000947 0,00000947 0,00000947 0,00
14 Mar 2024 0,00000947 -0,00000016 -1,66% 0,00000963 0,00000974 0,00000927 29.894.677,00
13 Mar 2024 0,00000963 -0,00000033 -3,31% 0,00000997 0,00001013 0,00000952 50.510.512,00
12 Mar 2024 0,00000996 0,00000100 11,35% 0,00000881 0,00001031 0,00000859 113.117.085,00
11 Mar 2024 0,00000881 -0,00000025 -2,76% 0,00000907 0,00000912 0,00000875 16.984.006,00
10 Mar 2024 0,00000906 -0,00000004 -0,44% 0,00000909 0,00000926 0,00000905 18.629.434,00
09 Mar 2024 0,00000910 -0,00000029 -3,09% 0,00000939 0,00000946 0,00000894 26.230.227,00
08 Mar 2024 0,00000939 0,00000013 1,40% 0,00000927 0,00000959 0,00000917 36.836.315,00
07 Mar 2024 0,00000926 -0,00000002 -0,22% 0,00000928 0,00000937 0,00000895 30.051.339,00
06 Mar 2024 0,00000928 -0,00000022 -2,32% 0,00000948 0,00000980 0,00000890 49.736.564,00
05 Mar 2024 0,00000950 -0,00000044 -4,43% 0,00000994 0,00001026 0,00000948 45.144.966,00
04 Mar 2024 0,00000994 -0,00000046 -4,42% 0,00001034 0,00001037 0,00000980 20.441.721,00
03 Mar 2024 0,00001040 0,00000075 7,77% 0,00000965 0,00001050 0,00000961 48.541.070,00
02 Mar 2024 0,00000965 0,00000008 0,84% 0,00000960 0,00000973 0,00000946 21.154.048,00
01 Mar 2024 0,00000957 0,00000035 3,80% 0,00000919 0,00001002 0,00000917 51.923.691,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network