Polkadot

DOTUSD
9,63
0,1221 (1,28%)
16:52:21 - Dati in Tempo Reale
Borsa: Bitfinex
Tipo: Cryptocurrency Rate
Valuta: USD

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000,00%
1 Mese0,000000000,000000000,000000000,000,000,00%
3 Mesi0,000000000,000000000,000000000,000,000,00%
6 Mesi0,000000000,000000000,000000000,000,000,00%
1 Anno0,000000000,000000000,000000000,000,000,00%
3 Anni0,000000000,000000000,000000000,000,000,00%
5 Anni0,000000000,000000000,000000000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 9,50 0,050 0,56% 9,45 9,66 9,30 16.333,00
28 Mar 2024 9,45 -0,240 -2,48% 9,68 9,80 9,30 16.263,00
27 Mar 2024 9,69 -0,040 -0,39% 9,72 10,04 9,52 21.953,00
26 Mar 2024 9,73 0,350 3,71% 9,36 9,82 9,30 19.132,00
25 Mar 2024 9,38 0,380 4,18% 8,99 9,43 8,96 37.265,00
24 Mar 2024 9,01 0,080 0,91% 8,91 9,19 8,91 845,00
23 Mar 2024 8,92 -0,590 -6,22% 9,15 9,37 8,71 21.685,00
22 Mar 2024 9,52 0,00 0,00% 9,52 9,52 9,52 0,00
21 Mar 2024 9,52 0,740 8,40% 8,83 9,56 8,50 128.514,00
20 Mar 2024 8,78 -1,13 -11,44% 9,88 9,88 8,61 398.621,00
19 Mar 2024 9,91 -0,160 -1,60% 10,02 10,44 9,61 61.439,00
18 Mar 2024 10,07 0,370 3,86% 9,76 10,26 9,22 24.325,00
17 Mar 2024 9,70 -1,13 -10,45% 10,79 10,91 9,50 36.050,00
16 Mar 2024 10,83 -0,510 -4,46% 11,60 11,68 9,98 61.982,00
15 Mar 2024 11,34 0,00 0,00% 11,34 11,34 11,34 0,00
14 Mar 2024 11,34 0,640 5,94% 10,69 11,34 9,81 43.213,00
13 Mar 2024 10,70 -0,330 -3,03% 11,04 11,14 10,05 33.627,00
12 Mar 2024 11,04 0,770 7,46% 10,33 11,22 9,80 46.978,00
11 Mar 2024 10,27 -0,240 -2,27% 10,48 10,54 9,94 10.989,00
10 Mar 2024 10,51 -0,120 -1,14% 10,60 10,95 10,41 38.172,00
09 Mar 2024 10,63 0,230 2,20% 10,44 10,89 9,92 72.583,00
08 Mar 2024 10,40 -0,130 -1,26% 10,55 10,99 10,24 91.470,00
07 Mar 2024 10,53 1,22 13,12% 9,34 10,56 8,95 71.138,00
06 Mar 2024 9,31 -0,520 -5,25% 9,84 10,75 8,05 213.092,00
05 Mar 2024 9,83 0,030 0,29% 9,72 10,32 9,59 190.649,00
04 Mar 2024 9,80 0,380 3,99% 9,43 9,90 8,59 95.856,00
03 Mar 2024 9,42 0,750 8,67% 8,70 9,45 8,59 92.627,00
02 Mar 2024 8,67 0,430 5,28% 8,27 8,67 8,26 44.725,00
01 Mar 2024 8,24 -0,130 -1,51% 8,30 8,89 8,04 155.283,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network