Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 17,02 | -2,20 | -11,44% | 19,02 | 19,50 | 16,54 | 6.132,00 |
| 30 Apr 2024 | 19,21 | 1,38 | 7,72% | 18,33 | 19,21 | 17,63 | 2.436,00 |
| 29 Apr 2024 | 17,84 | 0,00 | 0,00% | 17,84 | 17,84 | 17,84 | 0,00 |
| 28 Apr 2024 | 17,84 | -0,520 | -2,85% | 18,31 | 18,31 | 17,35 | 3.126,00 |
| 27 Apr 2024 | 18,36 | 0,670 | 3,78% | 17,66 | 19,05 | 17,05 | 4.336,00 |
| 26 Apr 2024 | 17,69 | -0,500 | -2,74% | 18,18 | 18,19 | 17,40 | 2.480,00 |
| 25 Apr 2024 | 18,19 | -0,560 | -3,01% | 18,81 | 18,92 | 17,88 | 10.650,00 |
| 24 Apr 2024 | 18,75 | -1,06 | -5,35% | 20,08 | 20,61 | 18,75 | 4.039,00 |
| 23 Apr 2024 | 19,81 | 0,550 | 2,88% | 19,37 | 20,28 | 19,37 | 3.685,00 |
| 22 Apr 2024 | 19,26 | 0,290 | 1,52% | 18,80 | 20,20 | 18,36 | 7.778,00 |
| 21 Apr 2024 | 18,97 | 0,600 | 3,24% | 18,16 | 18,97 | 17,90 | 7.186,00 |
| 20 Apr 2024 | 18,37 | -0,080 | -0,44% | 18,99 | 19,97 | 17,18 | 10.105,00 |
| 19 Apr 2024 | 18,46 | 1,00 | 5,72% | 17,60 | 18,78 | 16,33 | 13.382,00 |
| 18 Apr 2024 | 17,46 | -1,94 | -10,01% | 19,84 | 19,84 | 0,49126 | 220.244,00 |
| 17 Apr 2024 | 19,40 | -1,02 | -4,98% | 20,38 | 20,54 | 18,34 | 8.449,00 |
| 16 Apr 2024 | 20,42 | -0,410 | -1,95% | 20,89 | 23,33 | 18,64 | 24.318,00 |
| 15 Apr 2024 | 20,82 | 3,93 | 23,25% | 16,86 | 21,04 | 15,43 | 45.112,00 |
| 14 Apr 2024 | 16,89 | -2,90 | -14,65% | 20,11 | 20,59 | 14,83 | 27.793,00 |
| 13 Apr 2024 | 19,79 | -2,28 | -10,34% | 21,96 | 23,46 | 19,10 | 19.354,00 |
| 12 Apr 2024 | 22,08 | 0,290 | 1,34% | 22,05 | 23,78 | 21,24 | 15.114,00 |
| 11 Apr 2024 | 21,78 | 2,94 | 15,60% | 19,30 | 22,00 | 18,68 | 12.108,00 |
| 10 Apr 2024 | 18,84 | -2,91 | -13,37% | 21,72 | 22,45 | 18,74 | 24.015,00 |
| 09 Apr 2024 | 21,75 | 6,36 | 41,32% | 15,35 | 21,88 | 15,05 | 46.533,00 |
| 08 Apr 2024 | 15,39 | 0,040 | 0,23% | 15,40 | 15,50 | 15,19 | 533,00 |
| 07 Apr 2024 | 15,36 | 0,070 | 0,45% | 15,26 | 15,57 | 15,09 | 164,00 |
| 06 Apr 2024 | 15,29 | 0,350 | 2,32% | 14,92 | 15,76 | 14,56 | 854,00 |
| 05 Apr 2024 | 14,94 | 0,660 | 4,64% | 14,36 | 15,19 | 14,10 | 582,00 |
| 04 Apr 2024 | 14,28 | -0,190 | -1,32% | 14,38 | 14,77 | 14,00 | 1.069,00 |
| 03 Apr 2024 | 14,47 | -1,17 | -7,46% | 15,69 | 15,69 | 14,19 | 1.166,00 |
| 02 Apr 2024 | 15,64 | -0,900 | -5,45% | 16,70 | 16,77 | 15,17 | 1.322,00 |
| 01 Apr 2024 | 16,54 | -0,330 | -1,98% | 16,03 | 16,70 | 15,99 | 2.393,00 |
| 31 Mar 2024 | 16,87 | 0,00 | 0,00% | 16,87 | 16,87 | 16,87 | 0,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
