Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Nov 2024 | 19,38 | 0,910 | 4,93% | 18,61 | 19,93 | 18,32 | 7.251.773,00 |
| 23 Nov 2024 | 18,47 | -0,230 | -1,23% | 18,71 | 18,74 | 17,52 | 4.532.646,00 |
| 22 Nov 2024 | 18,70 | 0,960 | 5,41% | 17,63 | 19,04 | 17,30 | 5.286.137,00 |
| 21 Nov 2024 | 17,74 | -0,710 | -3,85% | 18,37 | 18,39 | 17,35 | 6.321.014,00 |
| 20 Nov 2024 | 18,45 | -0,760 | -3,96% | 19,15 | 19,22 | 18,03 | 7.996.549,00 |
| 19 Nov 2024 | 19,21 | 1,09 | 6,02% | 18,04 | 19,21 | 17,99 | 6.164.991,00 |
| 18 Nov 2024 | 18,12 | -0,760 | -4,03% | 18,80 | 19,21 | 17,80 | 6.460.947,00 |
| 17 Nov 2024 | 18,88 | 0,870 | 4,83% | 17,93 | 19,11 | 17,87 | 5.856.929,00 |
| 16 Nov 2024 | 18,01 | 0,520 | 2,97% | 17,46 | 18,10 | 17,13 | 8.455.526,00 |
| 15 Nov 2024 | 17,49 | -0,830 | -4,53% | 18,23 | 18,72 | 17,20 | 7.212.377,00 |
| 14 Nov 2024 | 18,32 | -1,24 | -6,34% | 19,39 | 19,56 | 17,74 | 5.388.190,00 |
| 13 Nov 2024 | 19,56 | -1,61 | -7,61% | 21,00 | 21,00 | 18,38 | 8.430.261,00 |
| 12 Nov 2024 | 21,17 | 0,780 | 3,83% | 20,11 | 21,75 | 19,73 | 8.933.189,00 |
| 11 Nov 2024 | 20,39 | 0,720 | 3,66% | 19,54 | 21,26 | 19,12 | 7.529.235,00 |
| 10 Nov 2024 | 19,67 | 1,44 | 7,90% | 18,19 | 19,67 | 17,99 | 9.696.244,00 |
| 09 Nov 2024 | 18,23 | -0,090 | -0,49% | 18,37 | 18,40 | 17,74 | 8.460.942,00 |
| 08 Nov 2024 | 18,32 | -0,160 | -0,87% | 18,66 | 19,56 | 17,71 | 7.838.141,00 |
| 07 Nov 2024 | 18,48 | 1,82 | 10,92% | 16,65 | 18,67 | 16,35 | 5.515.637,00 |
| 06 Nov 2024 | 16,66 | 0,720 | 4,52% | 16,03 | 17,13 | 15,94 | 3.900.897,00 |
| 05 Nov 2024 | 15,94 | -1,00 | -5,90% | 16,90 | 16,97 | 15,66 | 5.102.651,00 |
| 04 Nov 2024 | 16,94 | -0,490 | -2,81% | 17,55 | 17,55 | 15,87 | 7.573.872,00 |
| 03 Nov 2024 | 17,43 | 0,340 | 1,99% | 17,10 | 17,80 | 17,10 | 5.441.233,00 |
| 02 Nov 2024 | 17,09 | -0,410 | -2,34% | 17,50 | 17,59 | 16,58 | 4.770.730,00 |
| 01 Nov 2024 | 17,50 | -0,740 | -4,06% | 18,25 | 18,25 | 17,26 | 4.041.945,00 |
| 31 Ott 2024 | 18,24 | -0,520 | -2,77% | 18,75 | 18,75 | 17,96 | 3.613.078,00 |
| 30 Ott 2024 | 18,76 | 0,530 | 2,91% | 18,22 | 19,14 | 18,13 | 4.563.027,00 |
| 29 Ott 2024 | 18,23 | -0,320 | -1,73% | 18,55 | 18,55 | 17,62 | 4.451.167,00 |
| 28 Ott 2024 | 18,55 | -0,180 | -0,96% | 18,70 | 18,85 | 18,23 | 4.286.149,00 |
| 27 Ott 2024 | 18,73 | 1,06 | 6,00% | 17,55 | 18,75 | 17,46 | 4.345.509,00 |
| 26 Ott 2024 | 17,67 | -1,85 | -9,48% | 19,57 | 19,57 | 17,33 | 4.362.538,00 |
| 25 Ott 2024 | 19,52 | 0,190 | 0,98% | 19,32 | 19,77 | 19,10 | 3.576.067,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
