Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 19,36 | -0,740 | -3,68% | 20,15 | 21,16 | 19,17 | 3.220.282,00 |
| 10 Mag 2024 | 20,10 | 1,34 | 7,14% | 18,76 | 22,23 | 18,54 | 3.848.591,00 |
| 09 Mag 2024 | 18,76 | -0,050 | -0,27% | 18,96 | 19,09 | 18,47 | 1.616.036,00 |
| 08 Mag 2024 | 18,81 | 0,230 | 1,24% | 18,58 | 19,66 | 18,45 | 1.556.553,00 |
| 07 Mag 2024 | 18,58 | -0,710 | -3,68% | 19,29 | 19,64 | 18,48 | 2.077.213,00 |
| 06 Mag 2024 | 19,29 | 0,040 | 0,21% | 19,25 | 19,41 | 18,70 | 2.060.489,00 |
| 05 Mag 2024 | 19,25 | 0,360 | 1,91% | 19,11 | 19,49 | 18,42 | 1.478.363,00 |
| 04 Mag 2024 | 18,89 | 1,06 | 5,95% | 17,82 | 19,22 | 17,35 | 1.834.802,00 |
| 03 Mag 2024 | 17,83 | -0,080 | -0,45% | 17,92 | 18,07 | 16,92 | 2.195.834,00 |
| 02 Mag 2024 | 17,91 | 0,610 | 3,53% | 17,24 | 19,12 | 16,16 | 4.568.100,00 |
| 01 Mag 2024 | 17,30 | -1,04 | -5,67% | 18,36 | 19,27 | 16,98 | 3.037.114,00 |
| 30 Apr 2024 | 18,34 | 0,050 | 0,27% | 18,29 | 18,66 | 17,34 | 3.006.781,00 |
| 29 Apr 2024 | 18,29 | -1,30 | -6,64% | 19,59 | 19,59 | 18,29 | 1.859.224,00 |
| 28 Apr 2024 | 19,59 | 0,180 | 0,93% | 19,41 | 19,59 | 18,45 | 1.832.880,00 |
| 27 Apr 2024 | 19,41 | -0,200 | -1,02% | 19,76 | 19,98 | 19,08 | 1.243.766,00 |
| 26 Apr 2024 | 19,61 | -0,210 | -1,06% | 19,82 | 20,08 | 18,93 | 3.014.978,00 |
| 25 Apr 2024 | 19,82 | -0,920 | -4,44% | 20,70 | 21,37 | 19,71 | 2.612.445,00 |
| 24 Apr 2024 | 20,74 | -1,26 | -5,73% | 21,88 | 22,01 | 20,57 | 3.553.881,00 |
| 23 Apr 2024 | 22,00 | -0,800 | -3,51% | 22,78 | 22,97 | 21,67 | 3.922.806,00 |
| 22 Apr 2024 | 22,80 | 1,83 | 8,73% | 20,82 | 23,99 | 20,17 | 3.081.467,00 |
| 21 Apr 2024 | 20,97 | 2,39 | 12,86% | 18,58 | 21,19 | 18,26 | 2.837.648,00 |
| 20 Apr 2024 | 18,58 | -0,170 | -0,91% | 18,75 | 19,00 | 17,21 | 2.080.223,00 |
| 19 Apr 2024 | 18,75 | 0,240 | 1,30% | 18,43 | 19,34 | 17,70 | 2.730.297,00 |
| 18 Apr 2024 | 18,51 | -1,86 | -9,13% | 20,37 | 20,51 | 18,08 | 1.758.973,00 |
| 17 Apr 2024 | 20,37 | -1,08 | -5,03% | 21,43 | 21,43 | 19,57 | 2.889.795,00 |
| 16 Apr 2024 | 21,45 | -0,840 | -3,77% | 22,20 | 22,50 | 20,80 | 3.501.546,00 |
| 15 Apr 2024 | 22,29 | 4,30 | 23,90% | 18,48 | 23,96 | 17,35 | 4.220.546,00 |
| 14 Apr 2024 | 17,99 | -4,02 | -18,26% | 21,81 | 22,02 | 16,74 | 3.971.412,00 |
| 13 Apr 2024 | 22,01 | -4,18 | -15,96% | 26,19 | 27,06 | 21,20 | 3.513.384,00 |
| 12 Apr 2024 | 26,19 | -0,740 | -2,75% | 26,93 | 27,20 | 25,63 | 1.768.680,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
