Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 56,63 | 0,090 | 0,16% | 56,48 | 57,00 | 55,00 | 1.237.404,00 |
| 27 Apr 2024 | 56,54 | -0,650 | -1,14% | 57,07 | 57,43 | 55,71 | 1.062.834,00 |
| 26 Apr 2024 | 57,19 | -0,610 | -1,06% | 57,63 | 58,46 | 55,86 | 1.742.634,00 |
| 25 Apr 2024 | 57,80 | -2,40 | -3,99% | 60,09 | 62,11 | 57,17 | 1.984.176,00 |
| 24 Apr 2024 | 60,20 | -1,67 | -2,70% | 61,84 | 62,86 | 59,98 | 1.768.493,00 |
| 23 Apr 2024 | 61,87 | 1,72 | 2,86% | 60,34 | 62,46 | 60,00 | 2.975.418,00 |
| 22 Apr 2024 | 60,15 | -1,75 | -2,83% | 61,55 | 62,54 | 59,92 | 2.146.330,00 |
| 21 Apr 2024 | 61,90 | 2,71 | 4,58% | 59,01 | 62,07 | 58,62 | 1.624.691,00 |
| 20 Apr 2024 | 59,19 | 0,940 | 1,61% | 58,32 | 60,51 | 54,54 | 2.081.964,00 |
| 19 Apr 2024 | 58,25 | 1,60 | 2,82% | 56,39 | 58,90 | 54,66 | 2.128.491,00 |
| 18 Apr 2024 | 56,65 | -3,06 | -5,12% | 59,41 | 60,67 | 55,46 | 3.767.596,00 |
| 17 Apr 2024 | 59,71 | -3,00 | -4,78% | 62,31 | 62,70 | 57,44 | 2.765.519,00 |
| 16 Apr 2024 | 62,71 | -2,05 | -3,17% | 64,17 | 70,77 | 60,93 | 2.591.211,00 |
| 15 Apr 2024 | 64,76 | 3,71 | 6,08% | 60,82 | 65,73 | 57,84 | 3.199.908,00 |
| 14 Apr 2024 | 61,05 | -2,90 | -4,53% | 63,42 | 69,04 | 55,43 | 2.782.966,00 |
| 13 Apr 2024 | 63,95 | -5,17 | -7,48% | 69,97 | 73,42 | 62,06 | 4.047.530,00 |
| 12 Apr 2024 | 69,12 | 2,59 | 3,89% | 65,86 | 69,94 | 64,91 | 3.357.495,00 |
| 11 Apr 2024 | 66,53 | 4,13 | 6,62% | 62,49 | 66,53 | 61,50 | 2.688.099,00 |
| 10 Apr 2024 | 62,40 | -4,18 | -6,28% | 66,78 | 66,98 | 62,36 | 1.981.388,00 |
| 09 Apr 2024 | 66,58 | 5,59 | 9,17% | 60,99 | 67,76 | 59,31 | 2.232.421,00 |
| 08 Apr 2024 | 60,99 | 1,17 | 1,96% | 59,78 | 61,93 | 59,78 | 1.365.675,00 |
| 07 Apr 2024 | 59,82 | 1,24 | 2,12% | 58,41 | 60,29 | 58,17 | 1.701.148,00 |
| 06 Apr 2024 | 58,58 | -2,04 | -3,37% | 60,53 | 60,90 | 57,13 | 2.649.755,00 |
| 05 Apr 2024 | 60,62 | 0,980 | 1,64% | 59,42 | 62,00 | 58,21 | 1.740.379,00 |
| 04 Apr 2024 | 59,64 | -0,500 | -0,83% | 60,08 | 62,44 | 58,64 | 1.619.841,00 |
| 03 Apr 2024 | 60,14 | -3,63 | -5,69% | 63,50 | 63,50 | 58,81 | 1.875.727,00 |
| 02 Apr 2024 | 63,77 | -1,72 | -2,63% | 65,56 | 67,30 | 62,28 | 1.641.663,00 |
| 01 Apr 2024 | 65,49 | 1,07 | 1,66% | 64,30 | 66,25 | 63,60 | 1.633.651,00 |
| 31 Mar 2024 | 64,42 | -2,68 | -3,99% | 66,85 | 66,85 | 64,00 | 1.188.383,00 |
| 30 Mar 2024 | 67,10 | 0,570 | 0,86% | 66,67 | 67,74 | 64,21 | 1.619.991,00 |
| 29 Mar 2024 | 66,53 | 2,69 | 4,21% | 63,72 | 68,00 | 61,66 | 2.230.625,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
