Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 14,17 | -0,600 | -4,06% | 14,70 | 15,25 | 14,14 | 3.255.312,00 |
| 06 Mag 2024 | 14,77 | 0,060 | 0,41% | 14,69 | 14,89 | 13,90 | 2.235.678,00 |
| 05 Mag 2024 | 14,71 | -0,100 | -0,68% | 14,90 | 14,93 | 14,37 | 2.848.442,00 |
| 04 Mag 2024 | 14,81 | 1,01 | 7,32% | 13,67 | 15,04 | 13,53 | 4.110.973,00 |
| 03 Mag 2024 | 13,80 | 0,160 | 1,17% | 13,55 | 14,04 | 13,14 | 4.948.606,00 |
| 02 Mag 2024 | 13,64 | -1,99 | -12,73% | 15,48 | 15,48 | 12,80 | 5.778.070,00 |
| 01 Mag 2024 | 15,63 | 0,130 | 0,84% | 15,55 | 17,19 | 14,05 | 3.054.773,00 |
| 30 Apr 2024 | 15,50 | -0,100 | -0,64% | 15,60 | 15,60 | 14,42 | 1.929.812,00 |
| 29 Apr 2024 | 15,60 | 0,060 | 0,39% | 15,54 | 16,17 | 15,22 | 1.101.428,00 |
| 28 Apr 2024 | 15,54 | 0,280 | 1,83% | 15,38 | 16,77 | 14,54 | 1.785.215,00 |
| 27 Apr 2024 | 15,26 | -0,170 | -1,10% | 15,51 | 15,58 | 14,85 | 2.268.000,00 |
| 26 Apr 2024 | 15,43 | 0,430 | 2,87% | 15,00 | 15,65 | 14,61 | 1.773.967,00 |
| 25 Apr 2024 | 15,00 | -0,900 | -5,66% | 15,90 | 16,33 | 14,71 | 3.271.461,00 |
| 24 Apr 2024 | 15,90 | -1,07 | -6,31% | 16,97 | 17,76 | 15,55 | 3.281.624,00 |
| 23 Apr 2024 | 16,97 | -0,730 | -4,12% | 17,66 | 17,99 | 16,72 | 2.761.552,00 |
| 22 Apr 2024 | 17,70 | 1,27 | 7,73% | 16,43 | 18,14 | 16,11 | 2.998.318,00 |
| 21 Apr 2024 | 16,43 | 1,01 | 6,55% | 15,42 | 16,54 | 15,10 | 2.059.135,00 |
| 20 Apr 2024 | 15,42 | 0,260 | 1,72% | 15,16 | 15,67 | 13,50 | 4.646.106,00 |
| 19 Apr 2024 | 15,16 | 0,150 | 1,00% | 15,01 | 15,37 | 14,59 | 1.197.644,00 |
| 18 Apr 2024 | 15,01 | -0,990 | -6,19% | 15,89 | 16,52 | 14,50 | 1.219.690,00 |
| 17 Apr 2024 | 16,00 | -0,900 | -5,33% | 16,83 | 16,87 | 15,02 | 2.503.751,00 |
| 16 Apr 2024 | 16,90 | 0,710 | 4,39% | 16,08 | 17,52 | 15,50 | 3.185.524,00 |
| 15 Apr 2024 | 16,19 | 1,66 | 11,42% | 14,36 | 16,19 | 14,00 | 3.262.469,00 |
| 14 Apr 2024 | 14,53 | -2,25 | -13,41% | 16,84 | 17,44 | 13,71 | 4.147.250,00 |
| 13 Apr 2024 | 16,78 | -3,55 | -17,46% | 20,42 | 20,61 | 16,56 | 5.255.222,00 |
| 12 Apr 2024 | 20,33 | -1,50 | -6,87% | 21,78 | 23,10 | 20,26 | 3.702.736,00 |
| 11 Apr 2024 | 21,83 | -1,43 | -6,15% | 24,09 | 24,09 | 20,66 | 3.672.814,00 |
| 10 Apr 2024 | 23,26 | 0,200 | 0,87% | 22,91 | 24,44 | 22,05 | 2.782.079,00 |
| 09 Apr 2024 | 23,06 | 0,450 | 1,99% | 22,81 | 23,19 | 22,15 | 2.843.408,00 |
| 08 Apr 2024 | 22,61 | -0,180 | -0,79% | 22,58 | 23,46 | 22,58 | 1.865.946,00 |
| 07 Apr 2024 | 22,79 | -0,270 | -1,17% | 23,06 | 23,39 | 22,45 | 2.102.312,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
