Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 84,99 | -3,50 | -3,96% | 89,40 | 90,91 | 84,01 | 199,00 |
| 24 Apr 2024 | 88,49 | -2,09 | -2,31% | 91,01 | 91,01 | 88,00 | 546,00 |
| 23 Apr 2024 | 90,58 | 5,07 | 5,93% | 85,27 | 91,34 | 85,27 | 325,00 |
| 22 Apr 2024 | 85,51 | -0,710 | -0,82% | 85,11 | 87,35 | 84,01 | 94,00 |
| 21 Apr 2024 | 86,22 | 6,23 | 7,79% | 81,40 | 86,83 | 80,40 | 300,00 |
| 20 Apr 2024 | 79,99 | -0,610 | -0,76% | 80,01 | 82,99 | 75,00 | 1.170,00 |
| 19 Apr 2024 | 80,60 | 2,04 | 2,60% | 78,01 | 81,34 | 78,00 | 577,00 |
| 18 Apr 2024 | 78,56 | -3,65 | -4,44% | 80,20 | 81,96 | 76,50 | 458,00 |
| 17 Apr 2024 | 82,21 | 2,22 | 2,78% | 78,58 | 84,44 | 76,60 | 306,00 |
| 16 Apr 2024 | 79,99 | -3,91 | -4,66% | 82,11 | 89,40 | 76,29 | 842,00 |
| 15 Apr 2024 | 83,90 | 4,89 | 6,19% | 77,01 | 84,40 | 76,01 | 644,00 |
| 14 Apr 2024 | 79,01 | -15,44 | -16,35% | 94,00 | 94,04 | 65,00 | 1.642,00 |
| 13 Apr 2024 | 94,45 | -15,59 | -14,17% | 110,90 | 112,99 | 86,35 | 810,00 |
| 12 Apr 2024 | 110,04 | -7,52 | -6,40% | 119,90 | 123,40 | 108,00 | 581,00 |
| 11 Apr 2024 | 117,56 | 1,07 | 0,92% | 117,99 | 119,49 | 112,81 | 381,00 |
| 10 Apr 2024 | 116,49 | -2,16 | -1,82% | 117,56 | 122,90 | 115,51 | 928,00 |
| 09 Apr 2024 | 118,65 | 5,08 | 4,47% | 113,77 | 119,82 | 112,64 | 517,00 |
| 08 Apr 2024 | 113,57 | 4,86 | 4,47% | 109,32 | 113,57 | 109,32 | 107,00 |
| 07 Apr 2024 | 108,71 | 2,92 | 2,76% | 106,52 | 112,32 | 106,39 | 608,00 |
| 06 Apr 2024 | 105,79 | -1,33 | -1,24% | 106,01 | 106,17 | 101,56 | 204,00 |
| 05 Apr 2024 | 107,12 | 2,53 | 2,42% | 106,61 | 109,99 | 106,43 | 57,00 |
| 04 Apr 2024 | 104,59 | -3,34 | -3,09% | 106,11 | 110,47 | 104,01 | 345,00 |
| 03 Apr 2024 | 107,93 | -13,90 | -11,41% | 120,51 | 120,51 | 104,94 | 965,00 |
| 02 Apr 2024 | 121,83 | 3,03 | 2,55% | 118,99 | 122,22 | 113,00 | 3.369,00 |
| 01 Apr 2024 | 118,80 | 3,97 | 3,46% | 116,90 | 118,80 | 116,90 | 96,00 |
| 31 Mar 2024 | 114,83 | -3,40 | -2,88% | 118,41 | 121,64 | 114,83 | 602,00 |
| 30 Mar 2024 | 118,23 | -0,670 | -0,56% | 118,00 | 120,60 | 116,01 | 108,00 |
| 29 Mar 2024 | 118,90 | 3,46 | 3,00% | 114,56 | 118,90 | 113,88 | 70,00 |
| 28 Mar 2024 | 115,44 | -5,46 | -4,52% | 121,80 | 121,90 | 114,54 | 255,00 |
| 27 Mar 2024 | 120,90 | 3,89 | 3,32% | 117,43 | 121,32 | 116,01 | 610,00 |
| 26 Mar 2024 | 117,01 | 1,67 | 1,45% | 115,96 | 120,08 | 115,01 | 542,00 |
| 25 Mar 2024 | 115,34 | 2,23 | 1,97% | 112,92 | 115,90 | 111,23 | 780,00 |
| 24 Mar 2024 | 113,11 | 3,41 | 3,11% | 109,90 | 115,65 | 109,76 | 1.324,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
