Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Mese | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Mesi | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Anno | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 06 Mag 2024 | 14,36 | 0,050 | 0,35% | 14,26 | 14,58 | 14,14 | 3.664,00 |
| 05 Mag 2024 | 14,31 | 0,170 | 1,20% | 14,09 | 14,45 | 13,98 | 28.203,00 |
| 04 Mag 2024 | 14,14 | 0,570 | 4,20% | 13,60 | 14,21 | 13,47 | 22.338,00 |
| 03 Mag 2024 | 13,57 | 0,220 | 1,65% | 13,28 | 13,77 | 13,00 | 23.225,00 |
| 02 Mag 2024 | 13,35 | 0,220 | 1,68% | 13,10 | 13,45 | 12,42 | 49.560,00 |
| 01 Mag 2024 | 13,13 | -0,930 | -6,61% | 14,03 | 14,17 | 12,78 | 32.974,00 |
| 30 Apr 2024 | 14,06 | 0,250 | 1,81% | 13,84 | 14,18 | 13,72 | 16.615,00 |
| 29 Apr 2024 | 13,81 | -0,460 | -3,22% | 14,26 | 14,40 | 13,75 | 14.382,00 |
| 28 Apr 2024 | 14,27 | -0,200 | -1,38% | 14,46 | 14,46 | 13,87 | 27.544,00 |
| 27 Apr 2024 | 14,47 | -0,060 | -0,41% | 14,63 | 14,90 | 14,39 | 11.147,00 |
| 26 Apr 2024 | 14,53 | 0,00 | 0,00% | 14,53 | 14,53 | 14,53 | 0,00 |
| 25 Apr 2024 | 14,53 | -0,670 | -4,41% | 15,22 | 15,62 | 14,37 | 47.383,00 |
| 24 Apr 2024 | 15,20 | -0,260 | -1,68% | 15,48 | 15,55 | 15,11 | 21.033,00 |
| 23 Apr 2024 | 15,46 | 0,390 | 2,59% | 15,10 | 16,03 | 15,05 | 37.378,00 |
| 22 Apr 2024 | 15,07 | 0,120 | 0,80% | 14,92 | 15,17 | 14,56 | 26.861,00 |
| 21 Apr 2024 | 14,95 | 0,950 | 6,79% | 13,96 | 15,04 | 13,76 | 36.704,00 |
| 20 Apr 2024 | 14,00 | 0,080 | 0,57% | 13,88 | 14,11 | 12,77 | 49.329,00 |
| 19 Apr 2024 | 13,92 | 0,780 | 5,94% | 13,15 | 13,96 | 12,89 | 15.945,00 |
| 18 Apr 2024 | 13,14 | -0,380 | -2,81% | 13,43 | 13,62 | 12,74 | 23.478,00 |
| 17 Apr 2024 | 13,52 | -0,070 | -0,52% | 13,54 | 13,79 | 12,84 | 58.585,00 |
| 16 Apr 2024 | 13,59 | -0,530 | -3,75% | 14,01 | 14,67 | 13,24 | 163.468,00 |
| 15 Apr 2024 | 14,12 | 0,790 | 5,93% | 13,33 | 14,24 | 12,73 | 248.266,00 |
| 14 Apr 2024 | 13,33 | -1,83 | -12,07% | 15,14 | 15,39 | 11,96 | 332.347,00 |
| 13 Apr 2024 | 15,16 | -2,41 | -13,72% | 17,55 | 18,96 | 13,68 | 208.510,00 |
| 12 Apr 2024 | 17,57 | 0,180 | 1,04% | 17,38 | 17,62 | 17,01 | 34.274,00 |
| 11 Apr 2024 | 17,39 | 0,030 | 0,17% | 17,33 | 17,57 | 16,82 | 70.694,00 |
| 10 Apr 2024 | 17,36 | -0,740 | -4,09% | 18,12 | 18,17 | 17,25 | 50.142,00 |
| 09 Apr 2024 | 18,10 | 0,170 | 0,95% | 17,90 | 18,65 | 17,62 | 47.455,00 |
| 08 Apr 2024 | 17,93 | 0,370 | 2,11% | 17,54 | 17,95 | 17,54 | 15.172,00 |
| 07 Apr 2024 | 17,56 | 0,190 | 1,09% | 17,28 | 17,66 | 17,28 | 6.756,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
