Dati Storici HyperSpace - AMPBTC

Buy
Sell
Nome Simbolo Borsa Mercato Cap. di mercato ($) Algoritmo
HyperSpace AMPBTC Bittrex 515.748 Non Estraibile
  Variazione Variazione % Prezzo Attuale Prezzo Denaro Offerta
  -0,00000005 -7,46% 0,00000062 0,00000063 0,00000066
Max Min Apertura Chiusura Ultime 52 settimane
0,00000070 0,00000062 0,00000065 0,00000067 - - -
Mercato Ora Ultimo Ordine Dimensione Prezzo Valuta
Bittrex 22:17:10 6.102,56 0,00000062 BTC
Prezzo x Volume Volume Simbolo Base Coppie Correlate
0,29963697 448.775,37 AMP AMPEUR AMPGBP AMPUSD

Performance storiche HyperSpace

Periodo † Apert. Max Min Med. Vol. Giorn. [m] Var %
1 Sett.0,000000000,000000000,000000000,00000000--
1 Mese0,000000000,000000000,000000000,00000000--
3 Mesi0,000000000,000000000,000000000,00000000--
6 Mesi0,000000000,000000000,000000000,00000000--
1 Anno0,000000000,000000000,000000000,00000000--
3 Anni0,000000000,000000000,000000000,00000000--
5 Anni0,000000000,000000000,000000000,00000000--

Serie storiche HyperSpace - 1 Mese

Data Prezzo Var. Var. (%) Min Max Volume
13 Ott 20190,00000067+0,00000014+26,42%0,000000530,000000855.258.416,00
12 Ott 20190,00000053+0,00000002+3,92%0,000000480,00000056419.740,00
11 Ott 20190,00000051+0,00000001+2,00%0,000000470,00000057822.163,00
10 Ott 20190,00000050+0,00000004+8,70%0,000000450,00000053282.452,00
09 Ott 20190,00000046+0,00000001+2,22%0,000000460,00000051141.298,00
08 Ott 20190,00000045-0,00000003-6,25%0,000000450,00000048239.704,00
07 Ott 20190,000000480,000000000,00%0,000000480,00000051400.815,00
06 Ott 20190,00000048-0,00000010-17,24%0,000000480,00000052343.820,00
05 Ott 20190,00000058+0,00000008+16,00%0,000000490,00000058271.274,00
04 Ott 20190,00000050+0,00000001+2,04%0,000000500,0000005044.965,00
03 Ott 20190,000000490,000000000,00%0,000000490,00000053253.910,00
02 Ott 20190,00000049+0,00000001+2,08%0,000000480,00000054254.982,00
01 Ott 20190,00000048-0,00000005-9,43%0,000000480,00000053212.887,00
30 Set 20190,000000530,000000000,00%0,000000480,00000054311.450,00
29 Set 20190,00000053+0,00000002+3,92%0,000000480,00000053146.294,00
28 Set 20190,00000051+0,00000001+2,00%0,000000480,00000053589.156,00
27 Set 20190,00000050+0,00000001+2,04%0,000000480,00000053330.533,00
26 Set 20190,00000049+0,00000001+2,08%0,000000460,00000050330.195,00
25 Set 20190,00000048-0,00000001-2,04%0,000000450,00000049388.443,00
24 Set 20190,00000049-0,00000002-3,92%0,000000450,00000051432.971,00
23 Set 20190,00000051-0,00000002-3,77%0,000000480,00000052179.362,00
22 Set 20190,00000053+0,00000004+8,16%0,000000460,0000005598.214,00
21 Set 20190,000000490,000000000,00%0,000000460,00000049158.387,00
20 Set 20190,00000049-0,00000004-7,55%0,000000450,00000054251.914,00
19 Set 20190,00000053-0,00000001-1,85%0,000000490,00000055644.381,00
18 Set 20190,00000054+0,00000007+14,89%0,000000460,000000603.093.710,00
17 Set 20190,00000047+0,00000008+20,51%0,000000400,000000643.348.122,00
16 Set 20190,00000039-0,00000003-7,14%0,000000380,00000042110.108,00
15 Set 20190,00000042+0,00000001+2,44%0,000000380,0000004242.048,00
14 Set 20190,00000041-0,00000003-6,82%0,000000410,00000044198.810,00
Visualizza ulteriori dati storici »
La tua Cronologia
BTRX
AMPBTC
HyperSpace
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20191013 21:22:04