Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 31,18 | 68,96 | 30,24 | 2.394.441,83 | 27,46 | 88,07% |
| 1 Mese | 39,18 | 68,96 | 29,93 | 1.405.876,76 | 19,46 | 49,67% |
| 3 Mesi | 27,49 | 68,96 | 27,00 | 1.687.395,29 | 31,15 | 113,31% |
| 6 Mesi | 34,77 | 68,96 | 21,25 | 1.826.065,17 | 23,87 | 68,65% |
| 1 Anno | 26,27 | 73,63 | 21,25 | 2.182.843,58 | 32,37 | 123,22% |
| 3 Anni | 0,00000000 | 73,63 | 0,00000000 | 3.526.048,80 | 0,00 | 0,00% |
| 5 Anni | 0,00000000 | 73,63 | 0,00000000 | 3.526.048,80 | 0,00 | 0,00% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Gen 2025 | 57,12 | 9,76 | 20,61% | 47,18 | 62,18 | 46,17 | 2.882.093,00 |
| 29 Gen 2025 | 47,36 | -10,12 | -17,61% | 58,06 | 58,06 | 44,68 | 4.167.155,00 |
| 28 Gen 2025 | 57,48 | 22,79 | 65,70% | 34,86 | 68,96 | 34,04 | 3.306.710,00 |
| 27 Gen 2025 | 34,69 | 4,14 | 13,55% | 30,51 | 35,37 | 30,48 | 3.365.030,00 |
| 26 Gen 2025 | 30,55 | -0,040 | -0,13% | 30,67 | 31,39 | 30,49 | 1.371.603,00 |
| 25 Gen 2025 | 30,59 | -0,820 | -2,61% | 31,41 | 32,60 | 30,48 | 886.465,00 |
| 24 Gen 2025 | 31,41 | 0,230 | 0,74% | 31,18 | 31,70 | 30,24 | 782.033,00 |
| 23 Gen 2025 | 31,18 | -0,870 | -2,71% | 32,05 | 32,33 | 30,98 | 672.172,00 |
| 22 Gen 2025 | 32,05 | 1,10 | 3,55% | 30,98 | 32,42 | 30,08 | 1.739.904,00 |
| 21 Gen 2025 | 30,95 | -0,130 | -0,42% | 30,44 | 33,36 | 29,93 | 1.090.618,00 |
| 20 Gen 2025 | 31,08 | -3,62 | -10,43% | 34,70 | 35,41 | 30,44 | 711.631,00 |
| 19 Gen 2025 | 34,70 | -2,75 | -7,34% | 37,42 | 38,03 | 34,17 | 915.909,00 |
| 18 Gen 2025 | 37,45 | 3,47 | 10,21% | 34,00 | 37,91 | 34,00 | 782.643,00 |
| 17 Gen 2025 | 33,98 | -0,790 | -2,27% | 34,66 | 35,08 | 33,72 | 984.599,00 |
| 16 Gen 2025 | 34,77 | 1,98 | 6,04% | 32,72 | 34,91 | 31,95 | 1.978.175,00 |
| 15 Gen 2025 | 32,79 | 0,300 | 0,92% | 32,43 | 33,00 | 32,01 | 858.010,00 |
| 14 Gen 2025 | 32,49 | -0,770 | -2,32% | 33,60 | 34,32 | 30,56 | 1.542.602,00 |
| 13 Gen 2025 | 33,26 | -0,980 | -2,86% | 34,24 | 34,71 | 33,00 | 738.991,00 |
| 12 Gen 2025 | 34,24 | -0,940 | -2,67% | 35,18 | 35,35 | 33,89 | 644.206,00 |
| 11 Gen 2025 | 35,18 | 1,10 | 3,23% | 34,45 | 35,86 | 34,26 | 1.416.765,00 |
| 10 Gen 2025 | 34,08 | -0,840 | -2,41% | 34,92 | 35,55 | 33,82 | 937.596,00 |
| 09 Gen 2025 | 34,92 | -0,980 | -2,73% | 35,80 | 36,21 | 33,78 | 1.156.535,00 |
| 08 Gen 2025 | 35,90 | -3,81 | -9,59% | 39,74 | 39,84 | 35,82 | 1.192.676,00 |
| 07 Gen 2025 | 39,71 | -0,410 | -1,02% | 40,12 | 40,82 | 39,24 | 1.404.492,00 |
| 06 Gen 2025 | 40,12 | -0,590 | -1,45% | 40,71 | 40,71 | 39,25 | 611.287,00 |
| 05 Gen 2025 | 40,71 | -0,140 | -0,34% | 40,95 | 41,41 | 40,05 | 541.488,00 |
| 04 Gen 2025 | 40,85 | 0,740 | 1,84% | 39,98 | 41,42 | 38,80 | 1.358.580,00 |
| 03 Gen 2025 | 40,11 | 1,06 | 2,71% | 39,18 | 40,93 | 39,15 | 1.324.567,00 |
| 02 Gen 2025 | 39,05 | 1,00 | 2,63% | 38,05 | 39,24 | 37,25 | 1.131.345,00 |
| 01 Gen 2025 | 38,05 | -0,740 | -1,91% | 38,91 | 39,47 | 37,52 | 967.462,00 |
| 31 Dic 2024 | 38,79 | 0,060 | 0,15% | 38,57 | 39,94 | 36,86 | 1.717.815,00 |
| 30 Dic 2024 | 38,73 | -1,96 | -4,82% | 40,55 | 41,51 | 38,31 | 1.050.417,00 |
| 29 Dic 2024 | 40,69 | 4,08 | 11,14% | 36,95 | 41,52 | 36,61 | 1.620.201,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
