Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000927 | 0,00000973 | 0,00000877 | 3.215.886,11 | 0,00000003 | 0,32% |
| 1 Mese | 0,00001111 | 0,00001151 | 0,00000877 | 9.618.643,26 | -0,00000181 | -16,29% |
| 3 Mesi | 0,00000578 | 0,00001380 | 0,00000559 | 20.803.607,37 | 0,00000352 | 60,90% |
| 6 Mesi | 0,00000601 | 0,00001380 | 0,00000469 | 12.860.148,07 | 0,00000329 | 54,74% |
| 1 Anno | 0,00001168 | 0,00001380 | 0,00000469 | 13.373.945,46 | -0,00000238 | -20,38% |
| 3 Anni | 0,00002732 | 0,00002873 | 0,00000469 | 18.925.320,52 | -0,00001802 | -65,96% |
| 5 Anni | 0,00000577 | 2,79220000 | 0,00000373 | 60.841.071,36 | 0,00000353 | 61,18% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 0,00000921 | 0,00000003 | 0,33% | 0,00000916 | 0,00000936 | 0,00000897 | 2.904.821,00 |
| 31 Gen 2025 | 0,00000918 | 0,00000008 | 0,88% | 0,00000907 | 0,00000937 | 0,00000905 | 3.146.609,00 |
| 30 Gen 2025 | 0,00000910 | 0,00000006 | 0,66% | 0,00000904 | 0,00000936 | 0,00000888 | 3.524.151,00 |
| 29 Gen 2025 | 0,00000904 | -0,00000011 | -1,20% | 0,00000915 | 0,00000948 | 0,00000899 | 3.597.131,00 |
| 28 Gen 2025 | 0,00000915 | -0,00000013 | -1,40% | 0,00000921 | 0,00000932 | 0,00000877 | 5.477.156,00 |
| 27 Gen 2025 | 0,00000928 | -0,00000006 | -0,64% | 0,00000933 | 0,00000973 | 0,00000926 | 2.157.330,00 |
| 26 Gen 2025 | 0,00000934 | 0,00000008 | 0,86% | 0,00000927 | 0,00000945 | 0,00000923 | 1.704.001,00 |
| 25 Gen 2025 | 0,00000926 | -0,00000023 | -2,42% | 0,00000950 | 0,00000961 | 0,00000924 | 3.929.542,00 |
| 24 Gen 2025 | 0,00000949 | 0,00000003 | 0,32% | 0,00000946 | 0,00000961 | 0,00000914 | 6.627.472,00 |
| 23 Gen 2025 | 0,00000946 | -0,00000001 | -0,11% | 0,00000949 | 0,00000992 | 0,00000912 | 5.534.052,00 |
| 22 Gen 2025 | 0,00000947 | -0,00000040 | -4,05% | 0,00000986 | 0,00000989 | 0,00000932 | 1.538.099,00 |
| 21 Gen 2025 | 0,00000987 | 0,00000003 | 0,30% | 0,00000983 | 0,00001018 | 0,00000951 | 10.518.665,00 |
| 20 Gen 2025 | 0,00000984 | -0,00000071 | -6,73% | 0,00001050 | 0,00001107 | 0,00000962 | 33.162.915,00 |
| 19 Gen 2025 | 0,00001055 | -0,00000039 | -3,56% | 0,00001089 | 0,00001098 | 0,00001003 | 9.174.157,00 |
| 18 Gen 2025 | 0,00001094 | 0,00000003 | 0,27% | 0,00001089 | 0,00001120 | 0,00001063 | 13.808.012,00 |
| 17 Gen 2025 | 0,00001091 | 0,00000008 | 0,74% | 0,00001070 | 0,00001151 | 0,00001039 | 16.074.679,00 |
| 16 Gen 2025 | 0,00001083 | 0,00000054 | 5,25% | 0,00001031 | 0,00001090 | 0,00001020 | 15.482.359,00 |
| 15 Gen 2025 | 0,00001029 | 0,00000029 | 2,90% | 0,00000998 | 0,00001043 | 0,00000993 | 5.826.899,00 |
| 14 Gen 2025 | 0,00001000 | -0,00000026 | -2,53% | 0,00001024 | 0,00001037 | 0,00000979 | 7.613.668,00 |
| 13 Gen 2025 | 0,00001026 | -0,00000026 | -2,47% | 0,00001051 | 0,00001097 | 0,00001022 | 32.475.327,00 |
| 12 Gen 2025 | 0,00001052 | 0,00000069 | 7,02% | 0,00000982 | 0,00001074 | 0,00000971 | 13.675.895,00 |
| 11 Gen 2025 | 0,00000983 | 0,00000001 | 0,10% | 0,00000981 | 0,00001028 | 0,00000970 | 5.836.767,00 |
| 10 Gen 2025 | 0,00000982 | -0,00000016 | -1,60% | 0,00000996 | 0,00001007 | 0,00000958 | 9.344.575,00 |
| 09 Gen 2025 | 0,00000998 | -0,00000028 | -2,73% | 0,00001021 | 0,00001057 | 0,00000964 | 12.448.979,00 |
| 08 Gen 2025 | 0,00001026 | -0,00000043 | -4,02% | 0,00001069 | 0,00001139 | 0,00001024 | 18.675.964,00 |
| 07 Gen 2025 | 0,00001069 | -0,00000044 | -3,95% | 0,00001100 | 0,00001116 | 0,00001068 | 7.318.274,00 |
| 06 Gen 2025 | 0,00001113 | 0,00000023 | 2,11% | 0,00001089 | 0,00001129 | 0,00001072 | 10.807.662,00 |
| 05 Gen 2025 | 0,00001090 | -0,00000022 | -1,98% | 0,00001111 | 0,00001137 | 0,00001050 | 6.936.836,00 |
| 04 Gen 2025 | 0,00001112 | 0,00000100 | 10,07% | 0,00000991 | 0,00001138 | 0,00000990 | 20.373.217,00 |
| 03 Gen 2025 | 0,00000993 | 0,00000026 | 2,69% | 0,00000981 | 0,00001016 | 0,00000968 | 6.981.858,00 |
| 02 Gen 2025 | 0,00000967 | 0,00000063 | 6,97% | 0,00000903 | 0,00000992 | 0,00000900 | 12.202.117,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
