Cardano

ADABTC
0,00000767
-0,00000001 (-0,13%)
04:44:27 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000007120,000007850,0000070012.019.223,810,000000557,72%
1 Mese0,000009620,000009720,0000064814.037.209,93-0,00000195-20,27%
3 Mesi0,000011630,000012540,0000064815.343.116,69-0,00000396-34,05%
6 Mesi0,000008650,000015870,0000064815.852.927,52-0,00000098-11,33%
1 Anno0,000014030,000015870,0000064813.574.334,62-0,00000636-45,33%
3 Anni0,000022330,000062710,0000064835.803.699,69-0,00001466-65,65%
5 Anni0,000013922,792200000,0000021782.308.859,43-0,00000625-44,90%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
22 Apr 2024 0,00000769 -0,00000008 -1,03% 0,00000780 0,00000785 0,00000753 13.112.788,00
21 Apr 2024 0,00000777 0,00000042 5,71% 0,00000733 0,00000785 0,00000733 15.822.562,00
20 Apr 2024 0,00000735 0,00000014 1,94% 0,00000722 0,00000737 0,00000704 9.943.812,00
19 Apr 2024 0,00000721 -0,00000003 -0,41% 0,00000725 0,00000736 0,00000709 7.477.656,00
18 Apr 2024 0,00000724 0,00000005 0,70% 0,00000718 0,00000736 0,00000702 10.682.708,00
17 Apr 2024 0,00000719 -0,00000006 -0,83% 0,00000727 0,00000751 0,00000709 12.144.357,00
16 Apr 2024 0,00000725 0,00000011 1,54% 0,00000712 0,00000747 0,00000700 14.950.679,00
15 Apr 2024 0,00000714 0,00000018 2,59% 0,00000698 0,00000738 0,00000684 29.269.460,00
14 Apr 2024 0,00000696 -0,00000054 -7,20% 0,00000746 0,00000764 0,00000648 45.679.440,00
13 Apr 2024 0,00000750 -0,00000085 -10,18% 0,00000837 0,00000838 0,00000664 50.674.841,00
12 Apr 2024 0,00000835 0,00000005 0,60% 0,00000829 0,00000838 0,00000818 6.144.118,00
11 Apr 2024 0,00000830 -0,00000026 -3,04% 0,00000855 0,00000860 0,00000825 10.847.372,00
10 Apr 2024 0,00000856 0,00000000 0,00% 0,00000857 0,00000881 0,00000851 13.909.988,00
09 Apr 2024 0,00000856 0,00000008 0,94% 0,00000847 0,00000865 0,00000833 9.087.715,00
08 Apr 2024 0,00000848 0,00000000 0,00% 0,00000845 0,00000859 0,00000843 4.752.815,00
07 Apr 2024 0,00000848 0,00000002 0,24% 0,00000846 0,00000860 0,00000843 4.297.943,00
06 Apr 2024 0,00000846 -0,00000005 -0,59% 0,00000852 0,00000858 0,00000841 8.426.244,00
05 Apr 2024 0,00000851 -0,00000014 -1,62% 0,00000863 0,00000880 0,00000847 8.980.191,00
04 Apr 2024 0,00000865 -0,00000021 -2,37% 0,00000888 0,00000895 0,00000864 7.951.818,00
03 Apr 2024 0,00000886 -0,00000005 -0,56% 0,00000891 0,00000900 0,00000877 13.731.710,00
02 Apr 2024 0,00000891 -0,00000022 -2,41% 0,00000913 0,00000918 0,00000884 13.603.607,00
01 Apr 2024 0,00000913 -0,00000012 -1,30% 0,00000924 0,00000930 0,00000906 7.099.582,00
31 Mar 2024 0,00000925 -0,00000026 -2,73% 0,00000951 0,00000959 0,00000920 9.657.736,00
30 Mar 2024 0,00000951 0,00000032 3,48% 0,00000919 0,00000954 0,00000908 12.313.878,00
29 Mar 2024 0,00000919 -0,00000016 -1,71% 0,00000933 0,00000934 0,00000912 12.991.534,00
28 Mar 2024 0,00000935 -0,00000014 -1,48% 0,00000949 0,00000953 0,00000919 14.238.134,00
27 Mar 2024 0,00000949 0,00000011 1,17% 0,00000939 0,00000963 0,00000937 10.165.265,00
26 Mar 2024 0,00000938 -0,00000021 -2,19% 0,00000962 0,00000972 0,00000934 15.083.909,00
25 Mar 2024 0,00000959 -0,00000013 -1,34% 0,00000974 0,00000996 0,00000957 6.975.236,00
24 Mar 2024 0,00000972 0,00000009 0,93% 0,00000965 0,00000983 0,00000955 6.050.218,00
23 Mar 2024 0,00000963 -0,00000002 -0,21% 0,00000964 0,00000975 0,00000949 12.699.582,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network