Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 3,83 | 7,20 | 3,80 | 184.783,60 | 0,510 | 13,32% |
| 1 Mese | 5,17 | 7,20 | 2,85 | 204.960,73 | -0,830 | -16,05% |
| 3 Mesi | 2,78 | 7,20 | 2,59 | 293.034,99 | 1,56 | 56,12% |
| 6 Mesi | 0,95994 | 7,20 | 0,357 | 512.198,16 | 3,38 | 352,11% |
| 1 Anno | 0,2923 | 7,20 | 0,107 | 489.095,22 | 4,05 | 1.384,78% |
| 3 Anni | 5,11 | 7,20 | 0,107 | 307.385,89 | -0,770 | -15,07% |
| 5 Anni | 5,11 | 7,20 | 0,107 | 307.385,89 | -0,770 | -15,07% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,58 | -0,310 | -6,34% | 4,99 | 4,99 | 4,58 | 123.698,00 |
| 26 Apr 2024 | 4,89 | -0,190 | -3,74% | 5,06 | 5,21 | 4,67 | 146.935,00 |
| 25 Apr 2024 | 5,08 | -0,010 | -0,20% | 4,94 | 5,56 | 4,79 | 190.091,00 |
| 24 Apr 2024 | 5,09 | 1,01 | 24,75% | 4,06 | 7,20 | 3,98 | 370.126,00 |
| 23 Apr 2024 | 4,08 | 0,020 | 0,49% | 4,05 | 4,18 | 3,97 | 207.138,00 |
| 22 Apr 2024 | 4,06 | -0,100 | -2,40% | 4,13 | 4,20 | 3,94 | 133.588,00 |
| 21 Apr 2024 | 4,16 | 0,350 | 9,19% | 3,83 | 4,20 | 3,80 | 121.907,00 |
| 20 Apr 2024 | 3,81 | -0,090 | -2,31% | 3,90 | 4,06 | 3,66 | 141.370,00 |
| 19 Apr 2024 | 3,90 | 0,160 | 4,28% | 3,75 | 4,02 | 3,71 | 153.043,00 |
| 18 Apr 2024 | 3,74 | -0,230 | -5,79% | 3,99 | 4,10 | 3,50 | 168.584,00 |
| 17 Apr 2024 | 3,97 | 0,350 | 9,67% | 3,58 | 4,04 | 3,46 | 184.545,00 |
| 16 Apr 2024 | 3,62 | -0,210 | -5,48% | 3,81 | 4,06 | 3,55 | 507.367,00 |
| 15 Apr 2024 | 3,83 | 0,370 | 10,69% | 3,46 | 3,84 | 3,22 | 296.806,00 |
| 14 Apr 2024 | 3,46 | -0,330 | -8,71% | 3,82 | 3,83 | 2,85 | 304.784,00 |
| 13 Apr 2024 | 3,79 | -0,260 | -6,42% | 4,06 | 4,09 | 3,49 | 176.301,00 |
| 12 Apr 2024 | 4,05 | -0,110 | -2,64% | 4,16 | 4,27 | 4,01 | 129.526,00 |
| 11 Apr 2024 | 4,16 | 0,040 | 0,97% | 4,11 | 4,23 | 3,93 | 142.741,00 |
| 10 Apr 2024 | 4,12 | -0,290 | -6,58% | 4,40 | 4,46 | 4,04 | 164.851,00 |
| 09 Apr 2024 | 4,41 | 0,080 | 1,85% | 4,32 | 4,64 | 4,13 | 180.074,00 |
| 08 Apr 2024 | 4,33 | 0,010 | 0,23% | 4,33 | 4,47 | 4,21 | 178.958,00 |
| 07 Apr 2024 | 4,32 | 0,390 | 9,92% | 3,94 | 4,32 | 3,90 | 213.261,00 |
| 06 Apr 2024 | 3,93 | -0,310 | -7,31% | 4,24 | 4,35 | 3,77 | 245.911,00 |
| 05 Apr 2024 | 4,24 | -0,120 | -2,75% | 4,35 | 4,37 | 4,09 | 224.625,00 |
| 04 Apr 2024 | 4,36 | -0,390 | -8,21% | 4,52 | 4,71 | 4,27 | 186.621,00 |
| 03 Apr 2024 | 4,75 | 0,280 | 6,26% | 4,47 | 4,79 | 4,20 | 236.391,00 |
| 02 Apr 2024 | 4,47 | -0,350 | -7,26% | 4,79 | 4,84 | 4,46 | 250.574,00 |
| 01 Apr 2024 | 4,82 | -0,090 | -1,83% | 4,89 | 4,96 | 4,65 | 170.127,00 |
| 31 Mar 2024 | 4,91 | -0,270 | -5,21% | 5,17 | 5,20 | 4,80 | 188.945,00 |
| 30 Mar 2024 | 5,18 | -0,140 | -2,63% | 5,31 | 5,39 | 5,11 | 135.437,00 |
| 29 Mar 2024 | 5,32 | 0,040 | 0,76% | 5,32 | 5,60 | 5,21 | 165.236,00 |
| 28 Mar 2024 | 5,28 | -0,060 | -1,12% | 5,29 | 5,46 | 5,21 | 206.208,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
