Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 25,60 | 28,43 | 22,01 | 54.497,95 | -1,95 | -7,62% |
| 1 Mese | 29,42 | 48,40 | 22,01 | 130.688,64 | -5,77 | -19,61% |
| 3 Mesi | 23,48 | 48,40 | 22,01 | 108.215,74 | 0,170 | 0,72% |
| 6 Mesi | 14,25 | 230,00 | 13,47 | 131.409,30 | 9,40 | 65,96% |
| 1 Anno | 17,48 | 230,00 | 10,22 | 100.062,67 | 6,17 | 35,30% |
| 3 Anni | 1.396,55 | 22.925,61 | 10,22 | 55.107,21 | -1.372,90 | -98,31% |
| 5 Anni | 933,46 | 22.925,61 | 0,110 | 52.581,40 | -909,81 | -97,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 23,24 | 0,140 | 0,61% | 23,02 | 23,50 | 22,01 | 65.633,00 |
| 01 Mag 2024 | 23,10 | -2,11 | -8,37% | 25,19 | 25,51 | 22,41 | 70.616,00 |
| 30 Apr 2024 | 25,21 | -0,040 | -0,16% | 28,07 | 28,43 | 24,20 | 70.827,00 |
| 29 Apr 2024 | 25,25 | -0,410 | -1,60% | 25,67 | 26,21 | 25,11 | 34.097,00 |
| 28 Apr 2024 | 25,66 | 0,400 | 1,58% | 25,34 | 25,79 | 24,78 | 39.914,00 |
| 27 Apr 2024 | 25,26 | -0,800 | -3,07% | 25,97 | 26,05 | 24,80 | 35.417,00 |
| 26 Apr 2024 | 26,06 | 0,470 | 1,84% | 25,60 | 26,39 | 24,76 | 64.978,00 |
| 25 Apr 2024 | 25,59 | -1,64 | -6,02% | 27,29 | 27,41 | 25,37 | 66.035,00 |
| 24 Apr 2024 | 27,23 | -0,980 | -3,47% | 28,07 | 28,43 | 27,05 | 55.821,00 |
| 23 Apr 2024 | 28,21 | -1,20 | -4,08% | 29,08 | 29,67 | 28,20 | 95.822,00 |
| 22 Apr 2024 | 29,41 | 1,09 | 3,85% | 28,42 | 29,62 | 28,20 | 73.246,00 |
| 21 Apr 2024 | 28,32 | 2,14 | 8,17% | 26,05 | 28,60 | 25,74 | 59.015,00 |
| 20 Apr 2024 | 26,18 | 0,430 | 1,67% | 25,77 | 26,58 | 23,99 | 58.990,00 |
| 19 Apr 2024 | 25,75 | 0,550 | 2,18% | 25,24 | 26,40 | 24,83 | 50.598,00 |
| 18 Apr 2024 | 25,20 | -0,900 | -3,45% | 26,14 | 26,45 | 24,65 | 49.393,00 |
| 17 Apr 2024 | 26,10 | -0,140 | -0,53% | 26,27 | 26,63 | 24,85 | 64.753,00 |
| 16 Apr 2024 | 26,24 | -2,40 | -8,38% | 28,31 | 29,10 | 25,51 | 72.907,00 |
| 15 Apr 2024 | 28,64 | 1,92 | 7,19% | 26,40 | 28,80 | 25,24 | 115.091,00 |
| 14 Apr 2024 | 26,72 | -4,13 | -13,39% | 30,70 | 31,19 | 24,07 | 146.449,00 |
| 13 Apr 2024 | 30,85 | -4,56 | -12,88% | 35,62 | 37,40 | 29,33 | 163.335,00 |
| 12 Apr 2024 | 35,41 | -2,45 | -6,47% | 37,81 | 39,83 | 35,05 | 107.392,00 |
| 11 Apr 2024 | 37,86 | 2,79 | 7,96% | 35,09 | 41,30 | 34,90 | 379.020,00 |
| 10 Apr 2024 | 35,07 | -1,07 | -2,96% | 36,10 | 39,25 | 33,39 | 216.962,00 |
| 09 Apr 2024 | 36,14 | -2,38 | -6,18% | 41,10 | 43,54 | 34,69 | 454.469,00 |
| 08 Apr 2024 | 38,52 | 8,01 | 26,25% | 30,48 | 48,40 | 30,00 | 929.306,00 |
| 07 Apr 2024 | 30,51 | 0,590 | 1,97% | 29,82 | 30,89 | 29,72 | 27.759,00 |
| 06 Apr 2024 | 29,92 | -0,440 | -1,45% | 30,32 | 30,46 | 29,20 | 37.038,00 |
| 05 Apr 2024 | 30,36 | 0,940 | 3,20% | 29,42 | 31,17 | 28,92 | 54.383,00 |
| 04 Apr 2024 | 29,42 | -0,470 | -1,57% | 29,93 | 30,42 | 28,90 | 64.109,00 |
| 03 Apr 2024 | 29,89 | -3,83 | -11,36% | 33,83 | 33,86 | 29,27 | 120.845,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
