Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00000359 | 0,00000382 | 0,00000242 | 3.613.973,12 | -0,00000063 | -17,55% |
| 1 Mese | 0,00000385 | 0,00000494 | 0,00000242 | 3.482.431,63 | -0,00000089 | -23,12% |
| 3 Mesi | 0,00000176 | 0,00000647 | 0,00000158 | 6.861.391,68 | 0,00000120 | 68,18% |
| 6 Mesi | 0,00000191 | 0,00000647 | 0,00000156 | 3.741.816,40 | 0,00000105 | 54,97% |
| 1 Anno | 0,00000373 | 0,00000647 | 0,00000156 | 3.294.725,98 | -0,00000077 | -20,64% |
| 3 Anni | 0,00002401 | 0,00002537 | 0,00000032 | 4.173.402,97 | -0,00002105 | -87,67% |
| 5 Anni | 0,00003051 | 4,92800000 | 0,00000032 | 8.021.530,75 | -0,00002755 | -90,30% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Feb 2025 | 0,00000297 | -0,00000009 | -2,94% | 0,00000309 | 0,00000312 | 0,00000283 | 940.133,00 |
| 04 Feb 2025 | 0,00000306 | -0,00000001 | -0,33% | 0,00000305 | 0,00000311 | 0,00000242 | 7.709.764,00 |
| 03 Feb 2025 | 0,00000307 | -0,00000040 | -11,53% | 0,00000348 | 0,00000352 | 0,00000294 | 6.806.684,00 |
| 02 Feb 2025 | 0,00000347 | -0,00000023 | -6,22% | 0,00000370 | 0,00000375 | 0,00000343 | 1.984.772,00 |
| 01 Feb 2025 | 0,00000370 | 0,00000000 | 0,00% | 0,00000371 | 0,00000382 | 0,00000361 | 2.347.323,00 |
| 31 Gen 2025 | 0,00000370 | 0,00000013 | 3,64% | 0,00000357 | 0,00000376 | 0,00000353 | 1.241.277,00 |
| 30 Gen 2025 | 0,00000357 | -0,00000002 | -0,56% | 0,00000359 | 0,00000368 | 0,00000348 | 4.267.856,00 |
| 29 Gen 2025 | 0,00000359 | -0,00000019 | -5,03% | 0,00000379 | 0,00000382 | 0,00000349 | 2.042.065,00 |
| 28 Gen 2025 | 0,00000378 | 0,00000006 | 1,61% | 0,00000362 | 0,00000382 | 0,00000317 | 4.567.971,00 |
| 27 Gen 2025 | 0,00000372 | -0,00000014 | -3,63% | 0,00000385 | 0,00000397 | 0,00000372 | 2.244.780,00 |
| 26 Gen 2025 | 0,00000386 | 0,00000005 | 1,31% | 0,00000382 | 0,00000398 | 0,00000376 | 1.423.494,00 |
| 25 Gen 2025 | 0,00000381 | -0,00000013 | -3,30% | 0,00000394 | 0,00000404 | 0,00000379 | 3.449.985,00 |
| 24 Gen 2025 | 0,00000394 | 0,00000002 | 0,51% | 0,00000391 | 0,00000398 | 0,00000377 | 2.826.107,00 |
| 23 Gen 2025 | 0,00000392 | -0,00000009 | -2,24% | 0,00000400 | 0,00000410 | 0,00000387 | 2.798.201,00 |
| 22 Gen 2025 | 0,00000401 | -0,00000020 | -4,75% | 0,00000421 | 0,00000423 | 0,00000398 | 349.793,00 |
| 21 Gen 2025 | 0,00000421 | 0,00000027 | 6,85% | 0,00000392 | 0,00000440 | 0,00000384 | 10.632.941,00 |
| 20 Gen 2025 | 0,00000394 | -0,00000032 | -7,51% | 0,00000427 | 0,00000439 | 0,00000388 | 5.760.297,00 |
| 19 Gen 2025 | 0,00000426 | -0,00000026 | -5,75% | 0,00000450 | 0,00000456 | 0,00000417 | 3.652.499,00 |
| 18 Gen 2025 | 0,00000452 | -0,00000010 | -2,16% | 0,00000463 | 0,00000494 | 0,00000442 | 3.836.465,00 |
| 17 Gen 2025 | 0,00000462 | 0,00000016 | 3,59% | 0,00000442 | 0,00000488 | 0,00000427 | 5.376.025,00 |
| 16 Gen 2025 | 0,00000446 | 0,00000061 | 15,84% | 0,00000386 | 0,00000452 | 0,00000381 | 6.135.298,00 |
| 15 Gen 2025 | 0,00000385 | 0,00000015 | 4,05% | 0,00000370 | 0,00000391 | 0,00000364 | 1.705.434,00 |
| 14 Gen 2025 | 0,00000370 | -0,00000011 | -2,89% | 0,00000380 | 0,00000390 | 0,00000357 | 2.902.940,00 |
| 13 Gen 2025 | 0,00000381 | -0,00000018 | -4,51% | 0,00000399 | 0,00000401 | 0,00000376 | 1.832.931,00 |
| 12 Gen 2025 | 0,00000399 | 0,00000004 | 1,01% | 0,00000394 | 0,00000407 | 0,00000380 | 2.168.708,00 |
| 11 Gen 2025 | 0,00000395 | 0,00000024 | 6,47% | 0,00000370 | 0,00000405 | 0,00000363 | 3.433.598,00 |
| 10 Gen 2025 | 0,00000371 | -0,00000008 | -2,11% | 0,00000378 | 0,00000382 | 0,00000365 | 2.724.637,00 |
| 09 Gen 2025 | 0,00000379 | -0,00000009 | -2,32% | 0,00000385 | 0,00000394 | 0,00000365 | 2.346.094,00 |
| 08 Gen 2025 | 0,00000388 | -0,00000017 | -4,20% | 0,00000406 | 0,00000419 | 0,00000385 | 3.638.476,00 |
| 07 Gen 2025 | 0,00000405 | -0,00000007 | -1,70% | 0,00000411 | 0,00000423 | 0,00000405 | 3.868.598,00 |
| 06 Gen 2025 | 0,00000412 | -0,00000005 | -1,20% | 0,00000418 | 0,00000423 | 0,00000406 | 2.721.119,00 |
| 05 Gen 2025 | 0,00000417 | -0,00000008 | -1,88% | 0,00000427 | 0,00000439 | 0,00000414 | 2.519.157,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
