Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 288,40 | 305,20 | 233,90 | 26.444.286,39 | -30,30 | -10,51% |
| 1 Mese | 345,00 | 378,00 | 229,00 | 21.264.880,97 | -86,90 | -25,19% |
| 3 Mesi | 231,50 | 468,10 | 229,00 | 25.526.935,48 | 26,60 | 11,49% |
| 6 Mesi | 152,00 | 468,10 | 145,00 | 23.490.104,01 | 106,10 | 69,80% |
| 1 Anno | 240,00 | 468,10 | 119,00 | 19.199.304,40 | 18,10 | 7,54% |
| 3 Anni | 1.673,00 | 6.000,00 | 119,00 | 11.702.092,32 | -1.414,90 | -84,57% |
| 5 Anni | 381,00 | 6.000,00 | 119,00 | 9.359.428,28 | -122,90 | -32,26% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 255,80 | -2,70 | -1,04% | 258,20 | 260,20 | 247,00 | 14.777.755,00 |
| 02 Mag 2024 | 258,50 | 2,90 | 1,13% | 255,20 | 261,30 | 233,90 | 25.658.754,00 |
| 01 Mag 2024 | 255,60 | -17,90 | -6,54% | 272,80 | 275,70 | 245,00 | 21.715.174,00 |
| 30 Apr 2024 | 273,50 | -2,00 | -0,73% | 269,00 | 279,30 | 258,70 | 46.161.284,00 |
| 29 Apr 2024 | 275,50 | -11,10 | -3,87% | 286,00 | 289,70 | 275,10 | 17.232.602,00 |
| 28 Apr 2024 | 286,60 | 0,900 | 0,32% | 285,40 | 291,00 | 275,40 | 24.701.688,00 |
| 27 Apr 2024 | 285,70 | -2,50 | -0,87% | 288,40 | 305,20 | 276,30 | 34.862.744,00 |
| 26 Apr 2024 | 288,20 | -20,30 | -6,58% | 308,50 | 309,50 | 285,10 | 39.528.840,00 |
| 25 Apr 2024 | 308,50 | 27,40 | 9,75% | 280,70 | 378,00 | 279,60 | 42.228.764,00 |
| 24 Apr 2024 | 281,10 | -3,80 | -1,33% | 284,00 | 285,90 | 274,90 | 12.795.842,00 |
| 23 Apr 2024 | 284,90 | 10,90 | 3,98% | 273,80 | 287,60 | 273,00 | 32.059.617,00 |
| 22 Apr 2024 | 274,00 | -5,60 | -2,00% | 279,10 | 282,30 | 268,80 | 11.625.866,00 |
| 21 Apr 2024 | 279,60 | 22,80 | 8,88% | 256,80 | 280,50 | 253,00 | 13.378.006,00 |
| 20 Apr 2024 | 256,80 | 0,100 | 0,04% | 257,00 | 261,20 | 236,70 | 18.457.330,00 |
| 19 Apr 2024 | 256,70 | 5,90 | 2,35% | 251,60 | 259,10 | 241,00 | 14.230.137,00 |
| 18 Apr 2024 | 250,80 | -11,00 | -4,20% | 261,90 | 264,10 | 243,30 | 15.789.104,00 |
| 17 Apr 2024 | 261,80 | 3,70 | 1,43% | 258,80 | 270,40 | 250,40 | 22.956.408,00 |
| 16 Apr 2024 | 258,10 | -13,50 | -4,97% | 269,00 | 279,40 | 251,20 | 39.197.662,00 |
| 15 Apr 2024 | 271,60 | 14,60 | 5,68% | 254,00 | 274,90 | 246,00 | 28.920.327,00 |
| 14 Apr 2024 | 257,00 | -32,00 | -11,07% | 289,30 | 289,30 | 229,00 | 27.742.260,00 |
| 13 Apr 2024 | 289,00 | -38,20 | -11,67% | 327,00 | 332,20 | 274,50 | 16.352.569,00 |
| 12 Apr 2024 | 327,20 | -1,30 | -0,40% | 328,50 | 333,90 | 325,00 | 9.154.856,00 |
| 11 Apr 2024 | 328,50 | -6,10 | -1,82% | 333,20 | 335,20 | 316,90 | 12.138.469,00 |
| 10 Apr 2024 | 334,60 | -15,30 | -4,37% | 349,40 | 351,10 | 332,40 | 12.475.447,00 |
| 09 Apr 2024 | 349,90 | 11,60 | 3,43% | 336,60 | 352,30 | 331,00 | 13.951.301,00 |
| 08 Apr 2024 | 338,30 | 2,20 | 0,65% | 335,20 | 340,00 | 334,00 | 7.513.285,00 |
| 07 Apr 2024 | 336,10 | 2,40 | 0,72% | 332,00 | 339,00 | 331,00 | 6.543.000,00 |
| 06 Apr 2024 | 333,70 | -11,00 | -3,19% | 345,00 | 346,20 | 324,00 | 13.267.563,00 |
| 05 Apr 2024 | 344,70 | 4,30 | 1,26% | 340,00 | 350,30 | 331,10 | 12.822.881,00 |
| 04 Apr 2024 | 340,40 | -4,70 | -1,36% | 344,00 | 354,80 | 331,40 | 12.217.276,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
