Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
---|---|---|---|---|
AlpacaToken | ALPACABTC | Cripto | 25.676.251 | Non Estraibile |
Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
---|---|---|---|---|---|
-0,00000034 | -7,08% | 0,00000446 | 0,00000445 | 0,00000461 |
Apertura | Max | Min | Chiusura | Ultime 52 settimane |
---|---|---|---|---|
0,00000480 | 0,00000480 | 0,00000442 | 0,00000480 | 0,00000404 - 0,00001900 |
Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
---|---|---|---|---|
BINA | 15:24:05 | 22,50 | 0,00000446 | BTC |
Performance storiche AlpacaToken
Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
---|---|---|---|---|---|---|
1 Sett. | 0,00000425 | 0,00000514 | 0,00000404 | 263.911,36 | 0,00000021 | 4,94% |
1 Mese | 0,00000489 | 0,00000561 | 0,00000404 | 256.565,44 | -0,00000043 | -8,79% |
3 Mesi | 0,00000512 | 0,00000836 | 0,00000404 | 484.490,86 | -0,00000066 | -12,89% |
6 Mesi | 0,00000729 | 0,00000900 | 0,00000404 | 402.683,26 | -0,00000283 | -38,82% |
1 Anno | 0,00001465 | 0,00001900 | 0,00000404 | 358.752,70 | -0,00001019 | -69,56% |
3 Anni | 0,00002645 | 0,00002921 | 0,00000404 | 492.118,30 | -0,00002199 | -83,14% |
5 Anni | 0,00002645 | 0,00002921 | 0,00000404 | 492.118,30 | -0,00002199 | -83,14% |
Serie storiche AlpacaToken - 1 Mese
Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 0,00000493 | 0,00000048 | 10,79% | 0,00000444 | 0,00000514 | 0,00000437 | 535.401,00 |
28 Nov 2023 | 0,00000445 | -0,00000015 | -3,26% | 0,00000457 | 0,00000465 | 0,00000430 | 196.057,00 |
27 Nov 2023 | 0,00000460 | 0,00000032 | 7,48% | 0,00000428 | 0,00000511 | 0,00000426 | 278.345,00 |
26 Nov 2023 | 0,00000428 | 0,00000007 | 1,66% | 0,00000422 | 0,00000429 | 0,00000418 | 111.598,00 |
25 Nov 2023 | 0,00000421 | 0,00000000 | 0,00% | 0,00000421 | 0,00000511 | 0,00000412 | 159.487,00 |
24 Nov 2023 | 0,00000421 | -0,00000007 | -1,64% | 0,00000428 | 0,00000511 | 0,00000414 | 99.381,00 |
23 Nov 2023 | 0,00000428 | 0,00000003 | 0,71% | 0,00000425 | 0,00000511 | 0,00000404 | 195.616,00 |
22 Nov 2023 | 0,00000425 | -0,00000030 | -6,59% | 0,00000452 | 0,00000455 | 0,00000415 | 239.610,00 |
21 Nov 2023 | 0,00000455 | 0,00000000 | 0,00% | 0,00000457 | 0,00000470 | 0,00000449 | 123.525,00 |
20 Nov 2023 | 0,00000455 | -0,00000005 | -1,09% | 0,00000460 | 0,00000467 | 0,00000453 | 63.543,00 |
19 Nov 2023 | 0,00000460 | -0,00000008 | -1,71% | 0,00000468 | 0,00000511 | 0,00000448 | 118.125,00 |
18 Nov 2023 | 0,00000468 | -0,00000009 | -1,89% | 0,00000477 | 0,00000511 | 0,00000454 | 79.598,00 |
17 Nov 2023 | 0,00000477 | -0,00000004 | -0,83% | 0,00000479 | 0,00000487 | 0,00000471 | 291.438,00 |
16 Nov 2023 | 0,00000481 | -0,00000017 | -3,41% | 0,00000498 | 0,00000511 | 0,00000476 | 141.245,00 |
15 Nov 2023 | 0,00000498 | 0,00000007 | 1,43% | 0,00000491 | 0,00000511 | 0,00000481 | 192.105,00 |
14 Nov 2023 | 0,00000491 | -0,00000018 | -3,54% | 0,00000512 | 0,00000514 | 0,00000491 | 234.266,00 |
13 Nov 2023 | 0,00000509 | 0,00000017 | 3,46% | 0,00000495 | 0,00000520 | 0,00000487 | 159.493,00 |
12 Nov 2023 | 0,00000492 | 0,00000004 | 0,82% | 0,00000488 | 0,00000511 | 0,00000480 | 143.059,00 |
11 Nov 2023 | 0,00000488 | 0,00000011 | 2,31% | 0,00000477 | 0,00000519 | 0,00000473 | 468.748,00 |
10 Nov 2023 | 0,00000477 | -0,00000009 | -1,85% | 0,00000485 | 0,00000495 | 0,00000465 | 225.733,00 |
09 Nov 2023 | 0,00000486 | -0,00000008 | -1,62% | 0,00000494 | 0,00000511 | 0,00000483 | 178.124,00 |
08 Nov 2023 | 0,00000494 | -0,00000013 | -2,56% | 0,00000507 | 0,00000511 | 0,00000486 | 202.163,00 |
07 Nov 2023 | 0,00000507 | 0,00000003 | 0,60% | 0,00000501 | 0,00000513 | 0,00000487 | 893.105,00 |
06 Nov 2023 | 0,00000504 | 0,00000016 | 3,28% | 0,00000488 | 0,00000561 | 0,00000482 | 774.905,00 |
05 Nov 2023 | 0,00000488 | 0,00000005 | 1,04% | 0,00000483 | 0,00000511 | 0,00000479 | 194.146,00 |
04 Nov 2023 | 0,00000483 | -0,00000006 | -1,23% | 0,00000489 | 0,00000511 | 0,00000474 | 186.928,00 |
03 Nov 2023 | 0,00000489 | 0,00000024 | 5,16% | 0,00000465 | 0,00000490 | 0,00000464 | 162.838,00 |
02 Nov 2023 | 0,00000465 | -0,00000012 | -2,52% | 0,00000489 | 0,00000511 | 0,00000464 | 256.400,00 |
01 Nov 2023 | 0,00000477 | -0,00000011 | -2,25% | 0,00000489 | 0,00000501 | 0,00000465 | 203.939,00 |
31 Ott 2023 | 0,00000488 | 0,00000022 | 4,72% | 0,00000470 | 0,00000498 | 0,00000470 | 160.926,00 |
30 Ott 2023 | 0,00000466 | -0,00000003 | -0,64% | 0,00000469 | 0,00000511 | 0,00000462 | 147.227,00 |
29 Ott 2023 | 0,00000469 | -0,00000004 | -0,85% | 0,00000472 | 0,00000499 | 0,00000469 | 208.898,00 |