PLUS1
| Nome | Simbolo | Borsa Mercato | Cap. di mercato ($) | Algoritmo |
|---|---|---|---|---|
| AlpacaToken | ALPACABTC | Cripto | 45.017.321 | Non Estraibile |
| Variazione | Variazione % | Prezzo Attuale | Prezzo Denaro | Offerta | |
|---|---|---|---|---|---|
| -0,00000011 | -0,99% | 0,00001099 | 0,00001096 | 0,00001237 |
| Apertura | Max | Min | Chiusura | Ultime 52 settimane |
|---|---|---|---|---|
| 0,00001110 | 0,00001217 | 0,00001063 | 0,00001110 | 0,00000802 - 0,00001940 |
| Mercato | Ora Ultimo Ordine | Dimensione | Prezzo | Valuta |
|---|---|---|---|---|
| BINA | 19:10:50 | 337,90 | 0,00001099 | BTC |
Performance storiche AlpacaToken
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 0,00001122 | 0,00001217 | 0,00001051 | 270.001,33 | -0,00000023 | -2,05% |
| 1 Mese | 0,00001365 | 0,00001598 | 0,00001051 | 307.514,29 | -0,00000266 | -19,49% |
| 3 Mesi | 0,00001484 | 0,00001598 | 0,00000967 | 291.318,94 | -0,00000385 | -25,94% |
| 6 Mesi | 0,00001542 | 0,00001900 | 0,00000967 | 311.898,01 | -0,00000443 | -28,73% |
| 1 Anno | 0,00001033 | 0,00001940 | 0,00000802 | 460.856,38 | 0,00000066 | 6,39% |
| 3 Anni | 0,00002645 | 0,00002921 | 0,00000732 | 547.472,61 | -0,00001546 | -58,45% |
| 5 Anni | 0,00002645 | 0,00002921 | 0,00000732 | 547.472,61 | -0,00001546 | -58,45% |
Serie storiche AlpacaToken - 1 Mese
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Mar 2023 | 0,00001081 | -0,00000006 | -0,55% | 0,00001088 | 0,00001163 | 0,00001077 | 606.906,00 |
| 27 Mar 2023 | 0,00001087 | 0,00000002 | 0,18% | 0,00001109 | 0,00001116 | 0,00001083 | 126.875,00 |
| 26 Mar 2023 | 0,00001085 | -0,00000024 | -2,16% | 0,00001107 | 0,00001115 | 0,00001085 | 27.537,00 |
| 25 Mar 2023 | 0,00001109 | 0,00000000 | 0,00% | 0,00001110 | 0,00001217 | 0,00001089 | 141.205,00 |
| 24 Mar 2023 | 0,00001109 | -0,00000018 | -1,60% | 0,00001130 | 0,00001146 | 0,00001079 | 173.168,00 |
| 23 Mar 2023 | 0,00001127 | 0,00000014 | 1,26% | 0,00001115 | 0,00001134 | 0,00001051 | 229.164,00 |
| 22 Mar 2023 | 0,00001113 | 0,00000039 | 3,63% | 0,00001122 | 0,00001141 | 0,00001068 | 585.152,00 |
| 21 Mar 2023 | 0,00001074 | -0,00000055 | -4,87% | 0,00001122 | 0,00001141 | 0,00001052 | 485.941,00 |
| 20 Mar 2023 | 0,00001129 | -0,00000015 | -1,31% | 0,00001141 | 0,00001189 | 0,00001117 | 288.678,00 |
| 19 Mar 2023 | 0,00001144 | 0,00000014 | 1,24% | 0,00001131 | 0,00001154 | 0,00001106 | 203.065,00 |
| 18 Mar 2023 | 0,00001130 | -0,00000033 | -2,84% | 0,00001166 | 0,00001170 | 0,00001102 | 219.756,00 |
| 17 Mar 2023 | 0,00001163 | -0,00000029 | -2,43% | 0,00001191 | 0,00001197 | 0,00001162 | 270.635,00 |
| 16 Mar 2023 | 0,00001192 | -0,00000051 | -4,10% | 0,00001245 | 0,00001260 | 0,00001187 | 184.465,00 |
| 15 Mar 2023 | 0,00001243 | -0,00000055 | -4,24% | 0,00001289 | 0,00001299 | 0,00001193 | 299.407,00 |
| 14 Mar 2023 | 0,00001298 | -0,00000061 | -4,49% | 0,00001357 | 0,00001370 | 0,00001254 | 488.396,00 |
| 13 Mar 2023 | 0,00001359 | -0,00000013 | -0,95% | 0,00001373 | 0,00001381 | 0,00001348 | 382.888,00 |
| 12 Mar 2023 | 0,00001372 | -0,00000042 | -2,97% | 0,00001416 | 0,00001426 | 0,00001366 | 348.249,00 |
| 11 Mar 2023 | 0,00001414 | -0,00000036 | -2,48% | 0,00001451 | 0,00001490 | 0,00001399 | 327.890,00 |
| 10 Mar 2023 | 0,00001450 | -0,00000019 | -1,29% | 0,00001458 | 0,00001516 | 0,00001427 | 308.978,00 |
| 09 Mar 2023 | 0,00001469 | 0,00000047 | 3,31% | 0,00001335 | 0,00001598 | 0,00001335 | 1.197.508,00 |
| 08 Mar 2023 | 0,00001422 | 0,00000097 | 7,32% | 0,00001291 | 0,00001547 | 0,00001291 | 89.076,00 |
| 07 Mar 2023 | 0,00001325 | 0,00000030 | 2,32% | 0,00001294 | 0,00001336 | 0,00001285 | 162.487,00 |
| 06 Mar 2023 | 0,00001295 | 0,00000005 | 0,39% | 0,00001288 | 0,00001313 | 0,00001285 | 172.225,00 |
| 05 Mar 2023 | 0,00001290 | -0,00000037 | -2,79% | 0,00001327 | 0,00001327 | 0,00001284 | 156.010,00 |
| 04 Mar 2023 | 0,00001327 | 0,00000020 | 1,53% | 0,00001306 | 0,00001396 | 0,00001295 | 294.219,00 |
| 03 Mar 2023 | 0,00001307 | -0,00000045 | -3,33% | 0,00001327 | 0,00001362 | 0,00001288 | 231.483,00 |
| 02 Mar 2023 | 0,00001352 | 0,00000029 | 2,19% | 0,00001317 | 0,00001366 | 0,00001311 | 130.525,00 |
| 01 Mar 2023 | 0,00001323 | -0,00000045 | -3,29% | 0,00001365 | 0,00001382 | 0,00001314 | 478.499,00 |
