Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 192,41 | 202,44 | 183,73 | 62,96 | -8,59 | -4,46% |
| 1 Mese | 203,18 | 239,48 | 173,28 | 85,67 | -19,36 | -9,53% |
| 3 Mesi | 163,13 | 392,11 | 138,70 | 121,32 | 20,69 | 12,68% |
| 6 Mesi | 116,48 | 392,11 | 89,10 | 156,69 | 67,34 | 57,81% |
| 1 Anno | 91,57 | 392,11 | 71,39 | 151,29 | 92,25 | 100,74% |
| 3 Anni | 74,06 | 392,11 | 62,59 | 174,95 | 109,76 | 148,20% |
| 5 Anni | 74,06 | 392,11 | 62,59 | 174,95 | 109,76 | 148,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 11 Mag 2024 | 185,38 | -6,72 | -3,50% | 192,07 | 193,14 | 183,73 | 68,00 |
| 10 Mag 2024 | 192,10 | 6,11 | 3,29% | 186,90 | 193,13 | 184,99 | 68,00 |
| 09 Mag 2024 | 185,99 | -4,04 | -2,13% | 190,11 | 191,64 | 185,99 | 69,00 |
| 08 Mag 2024 | 190,03 | -3,00 | -1,55% | 193,03 | 196,32 | 189,46 | 52,00 |
| 07 Mag 2024 | 193,03 | -2,36 | -1,21% | 195,44 | 202,44 | 191,84 | 49,00 |
| 06 Mag 2024 | 195,39 | 0,840 | 0,43% | 194,55 | 197,22 | 190,84 | 68,00 |
| 05 Mag 2024 | 194,55 | 2,14 | 1,11% | 192,41 | 196,63 | 183,99 | 63,00 |
| 04 Mag 2024 | 192,41 | 10,33 | 5,67% | 182,08 | 193,36 | 180,91 | 68,00 |
| 03 Mag 2024 | 182,08 | 2,91 | 1,62% | 180,37 | 184,47 | 175,65 | 79,00 |
| 02 Mag 2024 | 179,17 | -5,10 | -2,77% | 185,28 | 185,28 | 173,28 | 76,00 |
| 01 Mag 2024 | 184,27 | -10,99 | -5,63% | 195,26 | 197,59 | 180,34 | 75,00 |
| 30 Apr 2024 | 195,26 | 1,84 | 0,95% | 221,85 | 239,48 | 189,30 | 82,00 |
| 29 Apr 2024 | 193,42 | -1,73 | -0,89% | 195,15 | 198,28 | 192,82 | 121,00 |
| 28 Apr 2024 | 195,15 | 0,370 | 0,19% | 194,78 | 195,94 | 189,96 | 71,00 |
| 27 Apr 2024 | 194,78 | -1,80 | -0,92% | 196,58 | 197,43 | 190,88 | 66,00 |
| 26 Apr 2024 | 196,58 | 0,530 | 0,27% | 194,72 | 198,92 | 191,89 | 65,00 |
| 25 Apr 2024 | 196,05 | -5,94 | -2,94% | 201,99 | 204,70 | 194,56 | 66,00 |
| 24 Apr 2024 | 201,99 | -2,01 | -0,99% | 203,05 | 204,50 | 200,19 | 66,00 |
| 23 Apr 2024 | 204,00 | 6,54 | 3,31% | 221,85 | 239,48 | 196,36 | 54,00 |
| 22 Apr 2024 | 197,46 | -0,050 | -0,03% | 197,41 | 200,05 | 195,17 | 66,00 |
| 21 Apr 2024 | 197,51 | 4,38 | 2,27% | 193,13 | 198,72 | 190,94 | 72,00 |
| 20 Apr 2024 | 193,13 | 1,08 | 0,56% | 192,05 | 201,49 | 180,67 | 72,00 |
| 19 Apr 2024 | 192,05 | 6,28 | 3,38% | 185,77 | 193,89 | 182,78 | 71,00 |
| 18 Apr 2024 | 185,77 | -6,53 | -3,40% | 192,30 | 194,57 | 181,04 | 70,00 |
| 17 Apr 2024 | 192,30 | -0,070 | -0,04% | 192,37 | 194,39 | 185,96 | 69,00 |
| 16 Apr 2024 | 192,37 | -5,96 | -3,01% | 197,85 | 209,75 | 189,11 | 67,00 |
| 15 Apr 2024 | 198,33 | 4,46 | 2,30% | 193,87 | 198,68 | 185,80 | 183,00 |
| 14 Apr 2024 | 193,87 | -9,31 | -4,58% | 203,18 | 206,27 | 176,17 | 391,00 |
| 13 Apr 2024 | 203,18 | -12,21 | -5,67% | 214,88 | 219,02 | 202,53 | 78,00 |
| 12 Apr 2024 | 215,39 | -2,85 | -1,31% | 217,75 | 221,43 | 213,25 | 62,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
