Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Feb 2025 | 0,00001180 | 0,00000042 | 3,69% | 0,00001138 | 0,00001191 | 0,00001131 | 3.495,00 |
| 31 Gen 2025 | 0,00001138 | -0,00000015 | -1,30% | 0,00001153 | 0,00001160 | 0,00001128 | 1.267,00 |
| 30 Gen 2025 | 0,00001153 | -0,00000034 | -2,86% | 0,00001187 | 0,00001187 | 0,00001152 | 2.347,00 |
| 29 Gen 2025 | 0,00001187 | -0,00000033 | -2,70% | 0,00001215 | 0,00001230 | 0,00001183 | 3.779,00 |
| 28 Gen 2025 | 0,00001220 | 0,00000032 | 2,69% | 0,00001173 | 0,00001220 | 0,00001130 | 4.699,00 |
| 27 Gen 2025 | 0,00001188 | 0,00000015 | 1,28% | 0,00001173 | 0,00001207 | 0,00001166 | 1.254,00 |
| 26 Gen 2025 | 0,00001173 | -0,00000021 | -1,76% | 0,00001190 | 0,00001196 | 0,00001148 | 1.010,00 |
| 25 Gen 2025 | 0,00001194 | 0,00000045 | 3,92% | 0,00001149 | 0,00001217 | 0,00001136 | 3.847,00 |
| 24 Gen 2025 | 0,00001149 | -0,00000049 | -4,09% | 0,00001198 | 0,00001209 | 0,00001116 | 12.892,00 |
| 23 Gen 2025 | 0,00001198 | -0,00000074 | -5,82% | 0,00001271 | 0,00001288 | 0,00001175 | 5.408,00 |
| 22 Gen 2025 | 0,00001272 | 0,00000200 | 18,42% | 0,00001089 | 0,00001338 | 0,00001089 | 17.880,00 |
| 21 Gen 2025 | 0,00001086 | 0,00000052 | 5,03% | 0,00001160 | 0,00001163 | 0,00001023 | 7.512,00 |
| 20 Gen 2025 | 0,00001034 | -0,00000014 | -1,34% | 0,00001048 | 0,00001080 | 0,00001008 | 9.856,00 |
| 19 Gen 2025 | 0,00001048 | -0,00000100 | -8,58% | 0,00001160 | 0,00001163 | 0,00001045 | 12.952,00 |
| 18 Gen 2025 | 0,00001166 | -0,00000078 | -6,27% | 0,00001238 | 0,00001250 | 0,00001138 | 1.993,00 |
| 17 Gen 2025 | 0,00001244 | -0,00000067 | -5,11% | 0,00001309 | 0,00001320 | 0,00001223 | 4.191,00 |
| 16 Gen 2025 | 0,00001311 | 0,00000040 | 3,15% | 0,00001265 | 0,00001344 | 0,00001241 | 3.865,00 |
| 15 Gen 2025 | 0,00001271 | 0,00000100 | 8,69% | 0,00001151 | 0,00001404 | 0,00001143 | 5.383,00 |
| 14 Gen 2025 | 0,00001151 | -0,00000088 | -7,10% | 0,00001240 | 0,00001253 | 0,00001143 | 5.040,00 |
| 13 Gen 2025 | 0,00001239 | 0,00000072 | 6,17% | 0,00001164 | 0,00001271 | 0,00001164 | 2.241,00 |
| 12 Gen 2025 | 0,00001167 | 0,00000013 | 1,13% | 0,00001154 | 0,00001212 | 0,00001154 | 1.568,00 |
| 11 Gen 2025 | 0,00001154 | -0,00000044 | -3,67% | 0,00001192 | 0,00001225 | 0,00001136 | 4.629,00 |
| 10 Gen 2025 | 0,00001198 | 0,00000060 | 5,27% | 0,00001138 | 0,00001246 | 0,00001138 | 4.462,00 |
| 09 Gen 2025 | 0,00001138 | -0,00000059 | -4,93% | 0,00001197 | 0,00001209 | 0,00001138 | 13.554,00 |
| 08 Gen 2025 | 0,00001197 | 0,00000008 | 0,67% | 0,00001191 | 0,00001255 | 0,00001191 | 4.477,00 |
| 07 Gen 2025 | 0,00001189 | -0,00000060 | -4,80% | 0,00001249 | 0,00001250 | 0,00001187 | 3.359,00 |
| 06 Gen 2025 | 0,00001249 | -0,00000064 | -4,87% | 0,00001313 | 0,00001315 | 0,00001239 | 2.396,00 |
| 05 Gen 2025 | 0,00001313 | -0,00000007 | -0,53% | 0,00001320 | 0,00001335 | 0,00001275 | 2.143,00 |
| 04 Gen 2025 | 0,00001320 | 0,00000053 | 4,18% | 0,00001267 | 0,00001329 | 0,00001220 | 2.824,00 |
| 03 Gen 2025 | 0,00001267 | 0,00000073 | 6,11% | 0,00001195 | 0,00001293 | 0,00001193 | 2.241,00 |
| 02 Gen 2025 | 0,00001194 | -0,00000014 | -1,16% | 0,00001208 | 0,00001233 | 0,00001181 | 3.057,00 |
| 01 Gen 2025 | 0,00001208 | -0,00000100 | -7,55% | 0,00001324 | 0,00001327 | 0,00001203 | 5.147,00 |
| 31 Dic 2024 | 0,00001324 | -0,00000072 | -5,16% | 0,00001398 | 0,00001406 | 0,00001286 | 13.455,00 |
| 30 Dic 2024 | 0,00001396 | 0,00000085 | 6,48% | 0,00001311 | 0,00001405 | 0,00001259 | 2.005,00 |
| 29 Dic 2024 | 0,00001311 | 0,00000005 | 0,38% | 0,00001306 | 0,00001317 | 0,00001259 | 9.201,00 |
| 28 Dic 2024 | 0,00001306 | -0,00000006 | -0,46% | 0,00001312 | 0,00001327 | 0,00001259 | 3.133,00 |
| 27 Dic 2024 | 0,00001312 | -0,00000040 | -2,96% | 0,00001352 | 0,00001378 | 0,00001298 | 17.939,00 |
| 26 Dic 2024 | 0,00001352 | 0,00000200 | 16,81% | 0,00001187 | 0,00001364 | 0,00001187 | 6.286,00 |
| 25 Dic 2024 | 0,00001190 | 0,00000100 | 9,27% | 0,00001079 | 0,00001248 | 0,00001004 | 15.275,00 |
| 24 Dic 2024 | 0,00001079 | 0,00000038 | 3,65% | 0,00001036 | 0,00001125 | 0,00001001 | 13.696,00 |
| 23 Dic 2024 | 0,00001041 | -0,00000033 | -3,07% | 0,00001074 | 0,00001127 | 0,00001039 | 3.382,00 |
| 22 Dic 2024 | 0,00001074 | -0,00000006 | -0,56% | 0,00001080 | 0,00001250 | 0,00001066 | 9.027,00 |
| 21 Dic 2024 | 0,00001080 | 0,00000006 | 0,56% | 0,00001089 | 0,00001140 | 0,00001063 | 30.393,00 |
| 20 Dic 2024 | 0,00001074 | -0,00000047 | -4,19% | 0,00001137 | 0,00001194 | 0,00001057 | 20.784,00 |
| 19 Dic 2024 | 0,00001121 | 0,00000100 | 9,94% | 0,00001006 | 0,00001124 | 0,00000984 | 6.705,00 |
| 18 Dic 2024 | 0,00001006 | -0,00000064 | -5,98% | 0,00001065 | 0,00001102 | 0,00001002 | 6.550,00 |
| 17 Dic 2024 | 0,00001070 | -0,00000100 | -8,42% | 0,00001199 | 0,00001210 | 0,00001068 | 24.152,00 |
| 16 Dic 2024 | 0,00001188 | -0,00000001 | -0,08% | 0,00001188 | 0,00001254 | 0,00001172 | 5.500,00 |
| 15 Dic 2024 | 0,00001189 | -0,00000039 | -3,18% | 0,00001223 | 0,00001227 | 0,00001155 | 4.056,00 |
| 14 Dic 2024 | 0,00001228 | -0,00000041 | -3,23% | 0,00001269 | 0,00001281 | 0,00001205 | 4.949,00 |
| 13 Dic 2024 | 0,00001269 | -0,00000023 | -1,78% | 0,00001292 | 0,00001354 | 0,00001242 | 9.703,00 |
| 12 Dic 2024 | 0,00001292 | 0,00000058 | 4,70% | 0,00001243 | 0,00001320 | 0,00001228 | 6.093,00 |
| 11 Dic 2024 | 0,00001234 | 0,00000021 | 1,73% | 0,00001213 | 0,00001253 | 0,00001179 | 8.687,00 |
| 10 Dic 2024 | 0,00001213 | -0,00000200 | -14,51% | 0,00001373 | 0,00001387 | 0,00001169 | 21.456,00 |
| 09 Dic 2024 | 0,00001378 | -0,00000100 | -6,68% | 0,00001492 | 0,00001495 | 0,00001331 | 9.919,00 |
| 08 Dic 2024 | 0,00001497 | -0,00000200 | -11,92% | 0,00001676 | 0,00001678 | 0,00001453 | 11.580,00 |
| 07 Dic 2024 | 0,00001678 | 0,00000200 | 13,56% | 0,00001474 | 0,00001678 | 0,00001415 | 30.673,00 |
| 06 Dic 2024 | 0,00001475 | 0,00000100 | 7,31% | 0,00001368 | 0,00001575 | 0,00001265 | 20.625,00 |
| 05 Dic 2024 | 0,00001368 | -0,00000028 | -2,01% | 0,00001394 | 0,00001413 | 0,00001329 | 9.921,00 |
| 04 Dic 2024 | 0,00001396 | -0,00000014 | -0,99% | 0,00001410 | 0,00001410 | 0,00001336 | 12.173,00 |
| 03 Dic 2024 | 0,00001410 | 0,00000062 | 4,60% | 0,00001362 | 0,00001422 | 0,00001296 | 14.965,00 |
| 02 Dic 2024 | 0,00001348 | -0,00000012 | -0,88% | 0,00001360 | 0,00001369 | 0,00001216 | 4.688,00 |
| 01 Dic 2024 | 0,00001360 | 0,00000012 | 0,89% | 0,00001345 | 0,00001361 | 0,00001288 | 7.430,00 |
| 30 Nov 2024 | 0,00001348 | 0,00000038 | 2,90% | 0,00001304 | 0,00001348 | 0,00001251 | 6.624,00 |
| 29 Nov 2024 | 0,00001310 | -0,00000033 | -2,46% | 0,00001343 | 0,00001343 | 0,00001279 | 6.187,00 |
| 28 Nov 2024 | 0,00001343 | 0,00000079 | 6,25% | 0,00001264 | 0,00001373 | 0,00001250 | 9.407,00 |
| 27 Nov 2024 | 0,00001264 | 0,00000029 | 2,35% | 0,00001236 | 0,00001266 | 0,00001211 | 12.888,00 |
| 26 Nov 2024 | 0,00001235 | 0,00000049 | 4,13% | 0,00001184 | 0,00001264 | 0,00001171 | 56.026,00 |
| 25 Nov 2024 | 0,00001186 | -0,00000060 | -4,82% | 0,00001257 | 0,00001282 | 0,00001169 | 16.230,00 |
| 24 Nov 2024 | 0,00001246 | 0,00000029 | 2,38% | 0,00001227 | 0,00001283 | 0,00001205 | 18.218,00 |
| 23 Nov 2024 | 0,00001217 | -0,00000015 | -1,22% | 0,00001232 | 0,00001247 | 0,00001175 | 47.664,00 |
| 22 Nov 2024 | 0,00001232 | 0,00000012 | 0,98% | 0,00001220 | 0,00001279 | 0,00001181 | 21.759,00 |
| 21 Nov 2024 | 0,00001220 | -0,00000090 | -6,87% | 0,00001310 | 0,00001333 | 0,00001220 | 13.364,00 |
| 20 Nov 2024 | 0,00001310 | 0,00000008 | 0,61% | 0,00001309 | 0,00001322 | 0,00001251 | 12.335,00 |
| 19 Nov 2024 | 0,00001302 | 0,00000023 | 1,80% | 0,00001276 | 0,00001333 | 0,00001247 | 20.405,00 |
| 18 Nov 2024 | 0,00001279 | 0,00000016 | 1,27% | 0,00001261 | 0,00001348 | 0,00001251 | 12.500,00 |
| 17 Nov 2024 | 0,00001263 | -0,00000016 | -1,25% | 0,00001279 | 0,00001312 | 0,00001258 | 19.547,00 |
| 16 Nov 2024 | 0,00001279 | -0,00000033 | -2,52% | 0,00001306 | 0,00001436 | 0,00001205 | 31.076,00 |
| 15 Nov 2024 | 0,00001312 | 0,00000043 | 3,39% | 0,00001265 | 0,00001364 | 0,00001193 | 46.073,00 |
| 14 Nov 2024 | 0,00001269 | -0,00000200 | -14,07% | 0,00001417 | 0,00001467 | 0,00001240 | 49.698,00 |
| 13 Nov 2024 | 0,00001421 | -0,00000068 | -4,57% | 0,00001494 | 0,00001544 | 0,00001386 | 43.550,00 |
| 12 Nov 2024 | 0,00001489 | -0,00000200 | -11,87% | 0,00001673 | 0,00001733 | 0,00001479 | 59.029,00 |
| 11 Nov 2024 | 0,00001685 | -0,00000100 | -5,49% | 0,00001821 | 0,00001833 | 0,00001607 | 63.205,00 |
| 10 Nov 2024 | 0,00001821 | 0,00000005 | 0,28% | 0,00001819 | 0,00001839 | 0,00001710 | 14.111,00 |
| 09 Nov 2024 | 0,00001816 | 0,00000022 | 1,23% | 0,00001791 | 0,00001816 | 0,00001712 | 23.177,00 |
| 08 Nov 2024 | 0,00001794 | 0,00000100 | 5,98% | 0,00001660 | 0,00001972 | 0,00001658 | 26.319,00 |
| 07 Nov 2024 | 0,00001672 | -0,00000033 | -1,94% | 0,00001707 | 0,00001720 | 0,00001596 | 38.174,00 |
| 06 Nov 2024 | 0,00001705 | -0,00000041 | -2,35% | 0,00001759 | 0,00001774 | 0,00001700 | 13.604,00 |
| 05 Nov 2024 | 0,00001746 | 0,00000049 | 2,89% | 0,00001696 | 0,00001782 | 0,00001691 | 22.215,00 |
| 04 Nov 2024 | 0,00001697 | -0,00000020 | -1,16% | 0,00001716 | 0,00001743 | 0,00001677 | 17.217,00 |
| 03 Nov 2024 | 0,00001717 | -0,00000009 | -0,52% | 0,00001726 | 0,00001749 | 0,00001717 | 6.499,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
