Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 42,12 | 46,29 | 31,20 | 42.328.504,23 | -7,59 | -18,02% |
| 1 Mese | 53,61 | 58,39 | 31,20 | 37.713.108,74 | -19,08 | -35,59% |
| 3 Mesi | 40,22 | 86,40 | 31,20 | 49.592.478,28 | -5,69 | -14,15% |
| 6 Mesi | 34,74 | 86,40 | 28,70 | 39.877.143,88 | -0,210 | -0,60% |
| 1 Anno | 32,87 | 97,73 | 28,70 | 57.149.695,68 | 1,66 | 5,05% |
| 3 Anni | 108,00 | 124,90 | 19,90 | 75.773.457,00 | -73,47 | -68,03% |
| 5 Anni | 2,95 | 276,00 | 0,880 | 87.471.665,83 | 31,58 | 1.070,51% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 33,70 | -1,81 | -5,10% | 35,51 | 35,89 | 33,37 | 19.194.483,00 |
| 06 Feb 2025 | 35,51 | -0,790 | -2,18% | 36,58 | 36,66 | 35,15 | 17.306.119,00 |
| 05 Feb 2025 | 36,30 | -1,69 | -4,45% | 37,83 | 38,55 | 33,82 | 39.121.707,00 |
| 04 Feb 2025 | 37,99 | 1,15 | 3,12% | 37,30 | 38,90 | 31,20 | 57.285.740,00 |
| 03 Feb 2025 | 36,84 | -4,42 | -10,71% | 41,10 | 41,51 | 35,84 | 53.167.072,00 |
| 02 Feb 2025 | 41,26 | -1,08 | -2,55% | 42,33 | 46,29 | 40,50 | 80.145.601,00 |
| 01 Feb 2025 | 42,34 | 0,500 | 1,20% | 42,12 | 44,03 | 41,29 | 30.078.804,00 |
| 31 Gen 2025 | 41,84 | 1,04 | 2,55% | 40,84 | 43,00 | 40,50 | 17.486.911,00 |
| 30 Gen 2025 | 40,80 | 0,550 | 1,37% | 40,46 | 41,73 | 39,53 | 34.276.947,00 |
| 29 Gen 2025 | 40,25 | -3,44 | -7,87% | 43,83 | 44,09 | 40,25 | 19.694.647,00 |
| 28 Gen 2025 | 43,69 | -0,660 | -1,49% | 44,13 | 44,66 | 41,40 | 31.285.505,00 |
| 27 Gen 2025 | 44,35 | -0,770 | -1,71% | 45,14 | 46,39 | 44,31 | 23.939.378,00 |
| 26 Gen 2025 | 45,12 | -0,030 | -0,07% | 45,22 | 45,94 | 44,15 | 15.528.661,00 |
| 25 Gen 2025 | 45,15 | -1,48 | -3,17% | 46,55 | 47,50 | 44,76 | 20.230.753,00 |
| 24 Gen 2025 | 46,63 | -0,320 | -0,68% | 46,78 | 47,66 | 45,41 | 19.031.257,00 |
| 23 Gen 2025 | 46,95 | -1,28 | -2,65% | 48,25 | 48,62 | 46,71 | 19.547.283,00 |
| 22 Gen 2025 | 48,23 | 0,180 | 0,37% | 47,78 | 49,43 | 46,40 | 20.310.314,00 |
| 21 Gen 2025 | 48,05 | 0,120 | 0,25% | 47,78 | 51,00 | 46,44 | 46.862.264,00 |
| 20 Gen 2025 | 47,93 | -4,46 | -8,51% | 52,00 | 53,28 | 47,20 | 46.934.362,00 |
| 19 Gen 2025 | 52,39 | -3,75 | -6,68% | 56,14 | 56,65 | 51,54 | 51.766.506,00 |
| 18 Gen 2025 | 56,14 | 3,22 | 6,08% | 52,99 | 56,28 | 52,87 | 36.588.748,00 |
| 17 Gen 2025 | 52,92 | -2,28 | -4,13% | 55,07 | 55,27 | 52,55 | 34.331.889,00 |
| 16 Gen 2025 | 55,20 | 1,40 | 2,60% | 53,85 | 55,49 | 51,39 | 33.614.217,00 |
| 15 Gen 2025 | 53,80 | 1,31 | 2,50% | 52,00 | 53,90 | 51,40 | 28.728.280,00 |
| 14 Gen 2025 | 52,49 | -2,34 | -4,27% | 54,20 | 55,63 | 49,00 | 41.463.358,00 |
| 13 Gen 2025 | 54,83 | -1,54 | -2,73% | 56,11 | 58,39 | 53,89 | 66.634.578,00 |
| 12 Gen 2025 | 56,37 | 0,310 | 0,55% | 55,90 | 57,95 | 55,15 | 79.797.357,00 |
| 11 Gen 2025 | 56,06 | 2,40 | 4,47% | 53,61 | 58,00 | 53,30 | 71.614.290,00 |
| 10 Gen 2025 | 53,66 | 0,910 | 1,73% | 52,58 | 56,01 | 51,43 | 97.829.410,00 |
| 09 Gen 2025 | 52,75 | -1,00 | -1,86% | 53,73 | 54,01 | 50,26 | 51.667.483,00 |
| 08 Gen 2025 | 53,75 | -6,21 | -10,36% | 59,89 | 59,99 | 53,66 | 34.610.164,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
