Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 73,52 | 80,70 | 60,26 | 101.184.963,15 | -10,13 | -13,78% |
| 1 Mese | 77,70 | 95,14 | 53,91 | 112.817.785,08 | -14,31 | -18,42% |
| 3 Mesi | 33,21 | 97,73 | 32,87 | 125.049.284,10 | 30,18 | 90,88% |
| 6 Mesi | 32,70 | 97,73 | 29,67 | 120.288.083,18 | 30,69 | 93,85% |
| 1 Anno | 39,90 | 97,73 | 23,20 | 99.994.969,79 | 23,49 | 58,87% |
| 3 Anni | 213,00 | 276,00 | 19,90 | 77.520.879,59 | -149,61 | -70,24% |
| 5 Anni | 10,40 | 276,00 | 0,880 | 97.442.769,20 | 52,99 | 509,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 66,11 | -1,66 | -2,45% | 67,70 | 67,83 | 60,26 | 112.067.708,00 |
| 01 Mag 2024 | 67,77 | -8,83 | -11,53% | 76,52 | 77,47 | 65,85 | 100.271.982,00 |
| 30 Apr 2024 | 76,60 | 1,72 | 2,30% | 63,99 | 77,46 | 60,50 | 139.239.319,00 |
| 29 Apr 2024 | 74,88 | -3,73 | -4,74% | 78,24 | 80,70 | 74,60 | 77.011.802,00 |
| 28 Apr 2024 | 78,61 | 6,04 | 8,32% | 72,53 | 80,29 | 69,43 | 93.523.540,00 |
| 27 Apr 2024 | 72,57 | -4,25 | -5,53% | 76,65 | 77,35 | 72,38 | 61.565.683,00 |
| 26 Apr 2024 | 76,82 | 3,58 | 4,89% | 73,52 | 79,34 | 71,79 | 124.614.705,00 |
| 25 Apr 2024 | 73,24 | -5,41 | -6,88% | 78,70 | 81,20 | 72,36 | 116.769.766,00 |
| 24 Apr 2024 | 78,65 | 1,40 | 1,81% | 77,09 | 81,78 | 75,80 | 141.429.713,00 |
| 23 Apr 2024 | 77,25 | 6,81 | 9,67% | 70,60 | 79,06 | 70,20 | 142.820.368,00 |
| 22 Apr 2024 | 70,44 | -0,670 | -0,94% | 71,17 | 71,93 | 69,74 | 77.342.019,00 |
| 21 Apr 2024 | 71,11 | 3,32 | 4,90% | 67,42 | 75,12 | 67,07 | 137.020.752,00 |
| 20 Apr 2024 | 67,79 | 0,460 | 0,68% | 67,50 | 69,49 | 62,21 | 93.793.535,00 |
| 19 Apr 2024 | 67,33 | 3,62 | 5,68% | 63,50 | 68,00 | 61,06 | 69.460.106,00 |
| 18 Apr 2024 | 63,71 | -0,660 | -1,03% | 63,99 | 65,65 | 60,50 | 66.166.023,00 |
| 17 Apr 2024 | 64,37 | -0,880 | -1,35% | 65,32 | 65,60 | 60,95 | 75.348.885,00 |
| 16 Apr 2024 | 65,25 | -1,10 | -1,66% | 66,07 | 69,53 | 62,91 | 218.328.890,00 |
| 15 Apr 2024 | 66,35 | 4,95 | 8,06% | 61,19 | 67,00 | 58,02 | 149.623.725,00 |
| 14 Apr 2024 | 61,40 | -10,60 | -14,72% | 71,80 | 71,80 | 53,91 | 132.756.440,00 |
| 13 Apr 2024 | 72,00 | -11,70 | -13,98% | 83,27 | 84,10 | 69,70 | 102.939.364,00 |
| 12 Apr 2024 | 83,70 | -1,59 | -1,86% | 85,08 | 86,10 | 82,70 | 78.632.460,00 |
| 11 Apr 2024 | 85,29 | -0,870 | -1,01% | 85,88 | 89,87 | 82,29 | 103.313.952,00 |
| 10 Apr 2024 | 86,16 | -2,91 | -3,27% | 89,00 | 89,26 | 84,90 | 87.840.069,00 |
| 09 Apr 2024 | 89,07 | -2,78 | -3,03% | 92,11 | 92,72 | 87,95 | 139.021.632,00 |
| 08 Apr 2024 | 91,85 | 6,80 | 8,00% | 84,58 | 95,14 | 84,08 | 151.795.483,00 |
| 07 Apr 2024 | 85,05 | 4,75 | 5,92% | 79,57 | 89,95 | 79,00 | 138.530.355,00 |
| 06 Apr 2024 | 80,30 | -1,35 | -1,65% | 81,53 | 81,53 | 75,70 | 97.090.858,00 |
| 05 Apr 2024 | 81,65 | 3,44 | 4,40% | 77,70 | 83,77 | 75,00 | 130.578.834,00 |
| 04 Apr 2024 | 78,21 | -4,06 | -4,93% | 82,07 | 82,25 | 76,13 | 133.731.820,00 |
| 03 Apr 2024 | 82,27 | -14,83 | -15,27% | 96,73 | 96,73 | 81,42 | 165.152.209,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
