Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,96 | 11,30 | 7,13 | 3.569,16 | -0,360 | -4,52% |
| 1 Mese | 8,91 | 12,26 | 7,02 | 6.519,64 | -1,31 | -14,70% |
| 3 Mesi | 6,15 | 12,26 | 5,50 | 6.908,37 | 1,45 | 23,58% |
| 6 Mesi | 4,91 | 12,26 | 3,73 | 9.348,83 | 2,69 | 54,79% |
| 1 Anno | 3,09 | 12,26 | 2,41 | 14.807,91 | 4,51 | 145,95% |
| 3 Anni | 9,87 | 14,22 | 1,00 | 40.893,84 | -2,27 | -23,00% |
| 5 Anni | 0,625048 | 14,70 | 0,301201 | 52.382,97 | 6,97 | 1.115,91% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 7,52 | -0,120 | -1,57% | 7,64 | 7,64 | 7,13 | 1.453,00 |
| 01 Mag 2024 | 7,64 | -0,550 | -6,72% | 8,19 | 11,30 | 7,45 | 2.073,00 |
| 30 Apr 2024 | 8,19 | -0,060 | -0,73% | 11,30 | 11,30 | 7,87 | 18.119,00 |
| 29 Apr 2024 | 8,25 | 0,00 | 0,00% | 8,25 | 11,30 | 8,25 | 633,00 |
| 28 Apr 2024 | 8,25 | 0,330 | 4,17% | 7,92 | 11,30 | 7,74 | 1.088,00 |
| 27 Apr 2024 | 7,92 | -0,140 | -1,74% | 8,06 | 8,06 | 7,88 | 540,00 |
| 26 Apr 2024 | 8,06 | 0,100 | 1,26% | 7,96 | 11,30 | 7,81 | 1.075,00 |
| 25 Apr 2024 | 7,96 | -0,300 | -3,63% | 8,26 | 11,30 | 7,87 | 2.308,00 |
| 24 Apr 2024 | 8,26 | -0,120 | -1,43% | 8,38 | 11,30 | 8,14 | 1.292,00 |
| 23 Apr 2024 | 8,38 | 0,170 | 2,07% | 8,41 | 8,51 | 8,18 | 18.054,00 |
| 22 Apr 2024 | 8,21 | -0,110 | -1,32% | 8,32 | 8,53 | 8,05 | 1.368,00 |
| 21 Apr 2024 | 8,32 | 0,270 | 3,35% | 8,07 | 8,48 | 8,01 | 967,00 |
| 20 Apr 2024 | 8,05 | -0,040 | -0,49% | 8,09 | 8,44 | 7,58 | 3.061,00 |
| 19 Apr 2024 | 8,09 | 0,130 | 1,63% | 7,83 | 8,44 | 7,63 | 2.426,00 |
| 18 Apr 2024 | 7,96 | -0,450 | -5,35% | 8,38 | 8,47 | 7,81 | 7.200,00 |
| 17 Apr 2024 | 8,41 | -1,06 | -11,19% | 9,47 | 9,72 | 7,93 | 12.188,00 |
| 16 Apr 2024 | 9,47 | 1,38 | 17,06% | 8,04 | 10,10 | 7,93 | 16.984,00 |
| 15 Apr 2024 | 8,09 | 0,500 | 6,59% | 7,60 | 8,33 | 7,45 | 1.252,00 |
| 14 Apr 2024 | 7,59 | -0,570 | -6,99% | 8,16 | 8,44 | 7,02 | 6.891,00 |
| 13 Apr 2024 | 8,16 | -0,780 | -8,72% | 9,11 | 9,21 | 7,75 | 3.218,00 |
| 12 Apr 2024 | 8,94 | -0,240 | -2,61% | 9,41 | 11,30 | 8,90 | 1.256,00 |
| 11 Apr 2024 | 9,18 | 0,100 | 1,10% | 8,90 | 9,78 | 8,82 | 4.456,00 |
| 10 Apr 2024 | 9,08 | -0,290 | -3,09% | 9,41 | 10,55 | 8,90 | 5.828,00 |
| 09 Apr 2024 | 9,37 | 0,260 | 2,85% | 9,19 | 9,78 | 8,91 | 4.038,00 |
| 08 Apr 2024 | 9,11 | -0,290 | -3,09% | 9,40 | 9,74 | 8,88 | 3.024,00 |
| 07 Apr 2024 | 9,40 | -0,140 | -1,47% | 9,54 | 10,06 | 9,15 | 2.958,00 |
| 06 Apr 2024 | 9,54 | -1,86 | -16,32% | 11,47 | 11,77 | 9,35 | 6.599,00 |
| 05 Apr 2024 | 11,40 | 2,59 | 29,40% | 8,91 | 12,26 | 8,83 | 52.189,00 |
| 04 Apr 2024 | 8,81 | 0,620 | 7,57% | 8,19 | 9,09 | 8,19 | 2.566,00 |
| 03 Apr 2024 | 8,19 | -0,550 | -6,29% | 8,74 | 8,77 | 8,19 | 562,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
