Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 19,19 | 20,34 | 7,60 | 69,01 | -0,073942 | -0,39% |
| 1 Mese | 19,33 | 21,62 | 7,60 | 69,01 | -0,207335 | -1,07% |
| 3 Mesi | 12,86 | 21,73 | 7,60 | 69,01 | 6,26 | 48,67% |
| 6 Mesi | 8,60 | 21,73 | 7,60 | 69,01 | 10,52 | 122,30% |
| 1 Anno | 8,55 | 21,73 | 7,49 | 69,01 | 10,57 | 123,64% |
| 3 Anni | 20,96 | 30,13 | 3,96 | 29.499,28 | -1,84 | -8,80% |
| 5 Anni | 0,00003 | 30,13 | 0,00003 | 1.208.734,46 | 19,12 | 64.196.797,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19,24 | -0,150 | -0,75% | 19,40 | 19,50 | 19,12 | 0,00 |
| 26 Apr 2024 | 19,39 | 0,00 | 0,02% | 19,38 | 19,61 | 18,94 | 0,00 |
| 25 Apr 2024 | 19,38 | -0,620 | -3,08% | 20,05 | 20,21 | 19,17 | 0,00 |
| 24 Apr 2024 | 20,00 | -0,240 | -1,19% | 20,22 | 20,32 | 19,90 | 0,00 |
| 23 Apr 2024 | 20,24 | 0,540 | 2,76% | 19,19 | 20,34 | 7,60 | 69,00 |
| 22 Apr 2024 | 19,70 | 0,020 | 0,11% | 19,63 | 19,93 | 19,48 | 0,00 |
| 21 Apr 2024 | 19,68 | 0,280 | 1,42% | 19,29 | 19,82 | 19,13 | 0,00 |
| 20 Apr 2024 | 19,40 | 0,150 | 0,80% | 19,19 | 19,82 | 18,23 | 0,00 |
| 19 Apr 2024 | 19,25 | 0,690 | 3,73% | 18,57 | 19,37 | 18,38 | 0,00 |
| 18 Apr 2024 | 18,56 | -0,790 | -4,09% | 19,38 | 19,58 | 18,11 | 0,00 |
| 17 Apr 2024 | 19,35 | 0,100 | 0,50% | 19,27 | 19,51 | 18,74 | 0,00 |
| 16 Apr 2024 | 19,25 | -0,650 | -3,29% | 20,55 | 20,66 | 19,02 | 69,00 |
| 15 Apr 2024 | 19,90 | 0,020 | 0,11% | 19,61 | 20,31 | 19,01 | 0,00 |
| 14 Apr 2024 | 19,88 | -0,520 | -2,56% | 20,43 | 20,74 | 18,90 | 0,00 |
| 13 Apr 2024 | 20,40 | -0,660 | -3,11% | 21,08 | 21,45 | 19,97 | 0,00 |
| 12 Apr 2024 | 21,06 | -0,110 | -0,53% | 21,13 | 21,37 | 20,93 | 0,00 |
| 11 Apr 2024 | 21,17 | 0,610 | 2,95% | 20,55 | 21,33 | 20,16 | 0,00 |
| 10 Apr 2024 | 20,56 | -0,680 | -3,21% | 21,25 | 21,28 | 20,31 | 0,00 |
| 09 Apr 2024 | 21,24 | 0,580 | 2,78% | 20,39 | 21,62 | 19,72 | 69,00 |
| 08 Apr 2024 | 20,67 | 0,130 | 0,64% | 20,50 | 20,91 | 20,50 | 0,00 |
| 07 Apr 2024 | 20,54 | 0,300 | 1,48% | 20,17 | 20,72 | 20,09 | 0,00 |
| 06 Apr 2024 | 20,24 | -0,130 | -0,65% | 20,39 | 20,45 | 19,72 | 0,00 |
| 05 Apr 2024 | 20,37 | 0,670 | 3,41% | 19,63 | 20,56 | 19,39 | 0,00 |
| 04 Apr 2024 | 19,70 | 0,080 | 0,39% | 19,65 | 19,97 | 19,37 | 0,00 |
| 03 Apr 2024 | 19,63 | -1,34 | -6,38% | 20,92 | 20,92 | 19,38 | 0,00 |
| 02 Apr 2024 | 20,96 | -0,340 | -1,59% | 19,33 | 20,98 | 19,33 | 69,00 |
| 01 Apr 2024 | 21,30 | 0,470 | 2,25% | 20,83 | 21,32 | 20,83 | 0,00 |
| 31 Mar 2024 | 20,83 | -0,060 | -0,30% | 20,94 | 21,01 | 20,83 | 0,00 |
| 30 Mar 2024 | 20,89 | -0,230 | -1,07% | 21,15 | 21,20 | 20,67 | 0,00 |
| 29 Mar 2024 | 21,12 | 0,520 | 2,52% | 20,70 | 21,33 | 20,56 | 0,00 |
| 28 Mar 2024 | 20,60 | -0,220 | -1,07% | 20,80 | 21,30 | 20,39 | 0,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
