Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,18 | 1,29 | 1,09 | 109.117,87 | 0,010 | 0,85% |
| 1 Mese | 1,89 | 2,05 | 0,93416 | 188.569,02 | -0,700 | -37,04% |
| 3 Mesi | 1,38 | 2,62 | 0,93416 | 224.655,48 | -0,190 | -13,77% |
| 6 Mesi | 1,16 | 2,62 | 0,93416 | 257.913,83 | 0,030 | 2,59% |
| 1 Anno | 3,66 | 3,77 | 0,93416 | 203.876,73 | -2,47 | -67,49% |
| 3 Anni | 12,86 | 26,37 | 0,93416 | 259.012,81 | -11,67 | -90,75% |
| 5 Anni | 12,86 | 26,37 | 0,93416 | 259.012,81 | -11,67 | -90,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1,18 | 0,020 | 1,72% | 1,21 | 1,21 | 1,12 | 110.032,00 |
| 25 Apr 2024 | 1,16 | -0,060 | -4,92% | 1,22 | 1,27 | 1,15 | 86.249,00 |
| 24 Apr 2024 | 1,22 | -0,040 | -3,17% | 1,26 | 1,28 | 1,22 | 64.194,00 |
| 23 Apr 2024 | 1,26 | 0,050 | 4,13% | 1,21 | 1,27 | 1,20 | 94.123,00 |
| 22 Apr 2024 | 1,21 | -0,030 | -2,42% | 1,24 | 1,29 | 1,18 | 91.877,00 |
| 21 Apr 2024 | 1,24 | 0,080 | 6,90% | 1,15 | 1,24 | 1,12 | 61.579,00 |
| 20 Apr 2024 | 1,16 | -0,010 | -0,85% | 1,18 | 1,24 | 1,09 | 255.767,00 |
| 19 Apr 2024 | 1,17 | 0,060 | 5,41% | 1,11 | 1,24 | 1,09 | 83.553,00 |
| 18 Apr 2024 | 1,11 | -0,020 | -1,77% | 1,12 | 1,20 | 1,07 | 163.737,00 |
| 17 Apr 2024 | 1,13 | 0,020 | 1,80% | 1,11 | 1,23 | 1,06 | 211.522,00 |
| 16 Apr 2024 | 1,11 | -0,050 | -4,31% | 1,14 | 1,28 | 1,08 | 327.356,00 |
| 15 Apr 2024 | 1,16 | 0,060 | 5,45% | 1,10 | 1,29 | 1,04 | 392.933,00 |
| 14 Apr 2024 | 1,10 | -0,140 | -11,29% | 1,23 | 1,29 | 0,93416 | 543.909,00 |
| 13 Apr 2024 | 1,24 | -0,270 | -17,88% | 1,55 | 1,62 | 1,00 | 796.386,00 |
| 12 Apr 2024 | 1,51 | -0,040 | -2,58% | 1,54 | 1,62 | 1,50 | 112.635,00 |
| 11 Apr 2024 | 1,55 | -0,010 | -0,64% | 1,55 | 1,64 | 1,47 | 175.414,00 |
| 10 Apr 2024 | 1,56 | -0,110 | -6,59% | 1,65 | 1,74 | 1,55 | 104.247,00 |
| 09 Apr 2024 | 1,67 | 0,080 | 5,03% | 1,59 | 1,70 | 1,55 | 190.852,00 |
| 08 Apr 2024 | 1,59 | 0,010 | 0,63% | 1,57 | 1,61 | 1,54 | 147.835,00 |
| 07 Apr 2024 | 1,58 | 0,040 | 2,60% | 1,53 | 1,60 | 1,53 | 61.954,00 |
| 06 Apr 2024 | 1,54 | -0,020 | -1,28% | 1,57 | 1,70 | 1,48 | 162.580,00 |
| 05 Apr 2024 | 1,56 | 0,00 | 0,00% | 1,56 | 1,67 | 1,52 | 105.099,00 |
| 04 Apr 2024 | 1,56 | -0,040 | -2,50% | 1,60 | 1,70 | 1,52 | 185.251,00 |
| 03 Apr 2024 | 1,60 | -0,160 | -9,09% | 1,75 | 1,76 | 1,58 | 237.519,00 |
| 02 Apr 2024 | 1,76 | -0,100 | -5,38% | 1,86 | 1,87 | 1,69 | 304.301,00 |
| 01 Apr 2024 | 1,86 | 0,040 | 2,20% | 1,85 | 1,99 | 1,82 | 34.044,00 |
| 31 Mar 2024 | 1,82 | -0,040 | -2,15% | 1,86 | 2,05 | 1,81 | 91.596,00 |
| 30 Mar 2024 | 1,86 | -0,040 | -2,11% | 1,89 | 1,92 | 1,84 | 83.375,00 |
| 29 Mar 2024 | 1,90 | 0,060 | 3,26% | 1,84 | 2,10 | 1,81 | 191.180,00 |
| 28 Mar 2024 | 1,84 | -0,070 | -3,66% | 1,91 | 1,99 | 1,81 | 179.507,00 |
| 27 Mar 2024 | 1,91 | 0,020 | 1,06% | 1,90 | 1,99 | 1,86 | 71.141,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
