Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 1,24 | 1,45 | 1,09 | 16.635.176,85 | -0,050 | -4,03% |
| 1 Mese | 1,68 | 1,82 | 0,972 | 16.791.412,87 | -0,490 | -29,17% |
| 3 Mesi | 1,40 | 2,68 | 0,972 | 18.984.809,91 | -0,210 | -15,00% |
| 6 Mesi | 1,36 | 2,68 | 0,972 | 18.221.899,37 | -0,170 | -12,50% |
| 1 Anno | 3,86 | 7,41 | 0,972 | 14.586.689,70 | -2,67 | -69,17% |
| 3 Anni | 13,71 | 27,60 | 0,972 | 15.006.542,46 | -12,52 | -91,32% |
| 5 Anni | 13,71 | 27,60 | 0,972 | 15.006.542,46 | -12,52 | -91,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 1,18 | 0,010 | 0,85% | 1,17 | 1,22 | 1,09 | 17.489.776,00 |
| 01 Mag 2024 | 1,17 | -0,070 | -5,65% | 1,23 | 1,25 | 1,13 | 16.141.786,00 |
| 30 Apr 2024 | 1,24 | -0,040 | -3,13% | 1,28 | 1,30 | 1,20 | 13.648.853,00 |
| 29 Apr 2024 | 1,28 | 0,010 | 0,79% | 1,27 | 1,35 | 1,27 | 13.505.207,00 |
| 28 Apr 2024 | 1,27 | -0,110 | -7,97% | 1,39 | 1,39 | 1,22 | 19.791.115,00 |
| 27 Apr 2024 | 1,38 | 0,110 | 8,66% | 1,27 | 1,45 | 1,23 | 28.878.293,00 |
| 26 Apr 2024 | 1,27 | 0,020 | 1,60% | 1,24 | 1,29 | 1,21 | 6.991.205,00 |
| 25 Apr 2024 | 1,25 | -0,070 | -5,30% | 1,32 | 1,36 | 1,23 | 11.726.343,00 |
| 24 Apr 2024 | 1,32 | -0,020 | -1,49% | 1,34 | 1,36 | 1,30 | 7.982.131,00 |
| 23 Apr 2024 | 1,34 | 0,050 | 3,88% | 1,29 | 1,36 | 1,27 | 11.087.585,00 |
| 22 Apr 2024 | 1,29 | -0,020 | -1,53% | 1,32 | 1,33 | 1,26 | 9.843.335,00 |
| 21 Apr 2024 | 1,31 | 0,080 | 6,50% | 1,23 | 1,32 | 1,21 | 8.529.203,00 |
| 20 Apr 2024 | 1,23 | -0,020 | -1,60% | 1,25 | 1,27 | 1,15 | 15.183.585,00 |
| 19 Apr 2024 | 1,25 | 0,060 | 5,04% | 1,19 | 1,27 | 1,16 | 14.099.807,00 |
| 18 Apr 2024 | 1,19 | -0,010 | -0,83% | 1,19 | 1,23 | 1,13 | 13.819.791,00 |
| 17 Apr 2024 | 1,20 | 0,020 | 1,69% | 1,18 | 1,22 | 1,12 | 13.746.380,00 |
| 16 Apr 2024 | 1,18 | -0,050 | -4,07% | 1,22 | 1,27 | 1,14 | 36.697.440,00 |
| 15 Apr 2024 | 1,23 | 0,080 | 6,96% | 1,15 | 1,25 | 1,09 | 28.134.629,00 |
| 14 Apr 2024 | 1,15 | -0,160 | -12,21% | 1,31 | 1,33 | 0,972 | 50.532.017,00 |
| 13 Apr 2024 | 1,31 | -0,310 | -19,14% | 1,62 | 1,66 | 1,04 | 37.915.653,00 |
| 12 Apr 2024 | 1,62 | -0,040 | -2,41% | 1,66 | 1,69 | 1,60 | 9.570.144,00 |
| 11 Apr 2024 | 1,66 | -0,030 | -1,78% | 1,69 | 1,70 | 1,58 | 15.178.833,00 |
| 10 Apr 2024 | 1,69 | -0,120 | -6,63% | 1,80 | 1,81 | 1,67 | 14.741.300,00 |
| 09 Apr 2024 | 1,81 | 0,090 | 5,23% | 1,72 | 1,82 | 1,67 | 17.706.145,00 |
| 08 Apr 2024 | 1,72 | 0,010 | 0,58% | 1,71 | 1,74 | 1,69 | 8.109.003,00 |
| 07 Apr 2024 | 1,71 | 0,040 | 2,40% | 1,66 | 1,73 | 1,65 | 6.663.218,00 |
| 06 Apr 2024 | 1,67 | -0,020 | -1,18% | 1,69 | 1,71 | 1,60 | 12.149.450,00 |
| 05 Apr 2024 | 1,69 | 0,010 | 0,60% | 1,68 | 1,75 | 1,64 | 10.297.318,00 |
| 04 Apr 2024 | 1,68 | -0,040 | -2,33% | 1,72 | 1,79 | 1,65 | 13.587.553,00 |
| 03 Apr 2024 | 1,72 | -0,170 | -8,99% | 1,88 | 1,88 | 1,70 | 18.264.525,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
