API3

API3BTC
0,000054
0,00000028 (0,52%)
16:03:27 - Dati in Tempo Reale
Borsa: Cripto
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000056200,000061570,00005296137.402,34-0,00000171-3,04%
1 Mese0,000062900,000065160,00004352167.749,77-0,00000841-13,37%
3 Mesi0,000041400,000095110,00002400435.697,130,0000130931,62%
6 Mesi0,000042290,000095110,00002400308.338,630,0000122028,85%
1 Anno0,000055740,000095110,00002400310.265,42-0,00000125-2,24%
3 Anni0,000165380,000284240,00002400236.866,00-0,00011089-67,05%
5 Anni0,000165380,000284240,00002400236.866,00-0,00011089-67,05%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 0,00005417 -0,00000200 -3,58% 0,00005583 0,00005619 0,00005296 79.108,00
28 Mar 2024 0,00005588 -0,00000056 -0,99% 0,00005642 0,00005846 0,00005447 104.979,00
27 Mar 2024 0,00005644 0,00000027 0,48% 0,00005624 0,00006066 0,00005534 154.877,00
26 Mar 2024 0,00005617 0,00000200 3,72% 0,00005380 0,00005772 0,00005352 193.182,00
25 Mar 2024 0,00005373 -0,00000300 -5,28% 0,00005670 0,00005720 0,00005361 42.026,00
24 Mar 2024 0,00005678 0,00000200 3,63% 0,00005534 0,00005962 0,00005417 85.053,00
23 Mar 2024 0,00005503 -0,00000100 -1,77% 0,00005620 0,00006157 0,00005430 302.589,00
22 Mar 2024 0,00005639 -0,00000090 -1,57% 0,00004881 0,00005799 0,00004881 179.681,00
21 Mar 2024 0,00005729 0,00000800 16,19% 0,00004939 0,00006100 0,00004753 282.734,00
20 Mar 2024 0,00004942 0,00000300 6,44% 0,00004709 0,00005031 0,00004352 241.733,00
19 Mar 2024 0,00004661 -0,00000300 -6,10% 0,00004916 0,00004972 0,00004624 34.725,00
18 Mar 2024 0,00004918 0,00000100 2,08% 0,00004893 0,00005060 0,00004702 102.703,00
17 Mar 2024 0,00004814 -0,00000300 -5,88% 0,00005104 0,00005126 0,00004641 105.451,00
16 Mar 2024 0,00005104 -0,00000200 -3,78% 0,00005280 0,00005335 0,00004854 256.473,00
15 Mar 2024 0,00005286 -0,00000032 -0,60% 0,00005298 0,00005442 0,00005115 143.311,00
14 Mar 2024 0,00005318 -0,00000300 -5,37% 0,00005560 0,00006000 0,00005203 340.985,00
13 Mar 2024 0,00005582 0,00000100 1,84% 0,00005465 0,00006200 0,00005161 181.125,00
12 Mar 2024 0,00005447 -0,00000200 -3,54% 0,00005623 0,00006073 0,00005237 440.016,00
11 Mar 2024 0,00005645 0,00000041 0,73% 0,00005604 0,00005844 0,00005293 204.735,00
10 Mar 2024 0,00005604 0,00000083 1,50% 0,00005507 0,00006377 0,00005505 122.357,00
09 Mar 2024 0,00005521 -0,00000030 -0,54% 0,00005511 0,00005628 0,00005136 133.817,00
08 Mar 2024 0,00005551 0,00000200 3,73% 0,00005317 0,00005584 0,00005312 175.495,00
07 Mar 2024 0,00005361 0,00000200 3,86% 0,00005197 0,00005578 0,00005022 91.159,00
06 Mar 2024 0,00005182 -0,00000200 -3,73% 0,00005355 0,00005759 0,00004928 205.192,00
05 Mar 2024 0,00005357 -0,00000700 -11,62% 0,00006045 0,00006083 0,00005272 176.824,00
04 Mar 2024 0,00006022 -0,00000300 -4,72% 0,00006328 0,00006402 0,00005700 119.402,00
03 Mar 2024 0,00006354 0,00000200 3,22% 0,00006205 0,00006462 0,00006065 82.440,00
02 Mar 2024 0,00006203 -0,00000083 -1,32% 0,00006290 0,00006516 0,00006093 114.810,00
01 Mar 2024 0,00006286 -0,00000009 -0,14% 0,00006271 0,00006582 0,00006101 152.278,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network