Quotazioni in diretta
| Periodo † | Apert. | Max | Min | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|
| 1 Sett. | 7,84 | 10,85 | 6,72 | 8.762.892,58 | -0,855 | -10,91% |
| 1 Mese | 10,93 | 12,03 | 6,72 | 7.377.719,48 | -3,95 | -36,13% |
| 3 Mesi | 9,04 | 14,24 | 6,72 | 4.685.436,34 | -2,06 | -22,79% |
| 6 Mesi | 7,99 | 14,24 | 6,72 | 2.297.291,01 | -1,00 | -12,57% |
| 1 Anno | 18,13 | 25,67 | 6,72 | 1.578.277,16 | -11,15 | -61,49% |
| 3 Anni | 43,53 | 258,10 | 6,72 | 2.484.690,44 | -36,55 | -83,96% |
| 5 Anni | 99,01 | 258,10 | 6,72 | 2.644.471,20 | -92,03 | -92,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 7,12 | 0,070 | 1,04% | 6,95 | 7,15 | 6,72 | 10.994.741,00 |
| 02 Mag 2024 | 7,04 | -0,180 | -2,44% | 7,28 | 7,33 | 6,78 | 10.750.726,00 |
| 01 Mag 2024 | 7,22 | -0,340 | -4,45% | 7,60 | 7,66 | 7,14 | 9.709.407,00 |
| 30 Apr 2024 | 7,56 | -0,090 | -1,22% | 10,81 | 10,85 | 7,30 | 14.876.217,00 |
| 29 Apr 2024 | 7,65 | -0,190 | -2,40% | 7,84 | 7,94 | 7,61 | 4.569.109,00 |
| 28 Apr 2024 | 7,84 | 0,050 | 0,59% | 7,87 | 7,87 | 7,60 | 6.555.035,00 |
| 27 Apr 2024 | 7,79 | -0,040 | -0,49% | 7,84 | 8,04 | 7,60 | 3.885.009,00 |
| 26 Apr 2024 | 7,83 | -0,370 | -4,48% | 8,20 | 8,20 | 7,59 | 6.767.962,00 |
| 25 Apr 2024 | 8,20 | -0,180 | -2,10% | 8,49 | 8,49 | 7,82 | 4.899.298,00 |
| 24 Apr 2024 | 8,37 | -0,180 | -2,07% | 8,55 | 8,63 | 8,30 | 7.328.226,00 |
| 23 Apr 2024 | 8,55 | 0,00 | 0,00% | 10,81 | 10,85 | 8,32 | 5.540.559,00 |
| 22 Apr 2024 | 8,55 | 0,020 | 0,19% | 8,53 | 8,69 | 8,31 | 7.459.435,00 |
| 21 Apr 2024 | 8,53 | 0,410 | 5,07% | 8,21 | 8,80 | 8,01 | 5.471.472,00 |
| 20 Apr 2024 | 8,12 | -0,020 | -0,20% | 8,14 | 8,44 | 7,65 | 7.699.015,00 |
| 19 Apr 2024 | 8,14 | 0,060 | 0,72% | 7,98 | 8,20 | 7,67 | 6.338.864,00 |
| 18 Apr 2024 | 8,08 | -0,090 | -1,08% | 8,19 | 8,34 | 7,69 | 6.492.321,00 |
| 17 Apr 2024 | 8,17 | -0,270 | -3,14% | 8,42 | 8,56 | 7,94 | 6.357.250,00 |
| 16 Apr 2024 | 8,43 | -0,170 | -2,01% | 8,66 | 8,79 | 8,22 | 5.122.674,00 |
| 15 Apr 2024 | 8,61 | 0,460 | 5,61% | 8,20 | 8,70 | 7,80 | 7.860.656,00 |
| 14 Apr 2024 | 8,15 | -0,590 | -6,74% | 8,86 | 9,21 | 7,54 | 10.438.099,00 |
| 13 Apr 2024 | 8,74 | -1,75 | -16,71% | 10,39 | 10,61 | 8,68 | 10.058.132,00 |
| 12 Apr 2024 | 10,49 | -0,280 | -2,60% | 10,78 | 10,85 | 10,25 | 9.391.159,00 |
| 11 Apr 2024 | 10,77 | -0,220 | -2,00% | 10,96 | 11,02 | 10,60 | 6.347.042,00 |
| 10 Apr 2024 | 10,99 | -0,280 | -2,48% | 11,34 | 11,44 | 10,86 | 6.868.229,00 |
| 09 Apr 2024 | 11,27 | 0,340 | 3,11% | 11,02 | 11,52 | 10,92 | 5.115.442,00 |
| 08 Apr 2024 | 10,93 | 0,060 | 0,55% | 10,87 | 12,03 | 10,55 | 6.152.267,00 |
| 07 Apr 2024 | 10,87 | -0,140 | -1,27% | 10,97 | 11,01 | 10,50 | 7.977.477,00 |
| 06 Apr 2024 | 11,01 | 0,060 | 0,55% | 10,93 | 11,11 | 10,46 | 5.550.308,00 |
| 05 Apr 2024 | 10,95 | -0,190 | -1,71% | 11,14 | 11,40 | 10,73 | 6.226.426,00 |
| 04 Apr 2024 | 11,14 | -0,190 | -1,68% | 11,27 | 11,63 | 10,68 | 8.859.739,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
